| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
30
|
-27
|
491.00
|
|
2026-05-27
|
40
|
2
|
38
|
504.00
|
|
2026-05-22
|
2
|
182
|
-180
|
455.00
|
|
2026-05-21
|
182
|
0
|
182
|
446.00
|
|
2026-04-10
|
0
|
150
|
-150
|
482.00
|
|
2026-04-08
|
150
|
0
|
150
|
478.00
|
|
2026-04-01
|
0
|
10
|
-10
|
440.00
|
|
2026-03-25
|
14
|
0
|
14
|
485.00
|
|
2025-12-15
|
10
|
64
|
-54
|
271.50
|
|
2025-11-12
|
0
|
6
|
-6
|
227.00
|
|
2025-11-11
|
2
|
68
|
-66
|
221.50
|
|
2025-11-10
|
2
|
12
|
-10
|
245.00
|
|
2025-11-07
|
6
|
1
|
5
|
248.00
|
|
2025-11-05
|
21
|
0
|
21
|
252.00
|
|
2025-11-04
|
65
|
6
|
59
|
244.00
|
|
2025-10-27
|
0
|
10
|
-10
|
265.50
|
|
2025-10-23
|
4
|
1
|
3
|
259.00
|
|
2025-09-24
|
6
|
0
|
6
|
191.50
|
|
2025-09-23
|
0
|
5
|
-5
|
186.50
|
|
2025-09-22
|
5
|
53
|
-48
|
184.50
|
|
2025-08-29
|
0
|
20
|
-20
|
160.00
|
|
2025-08-28
|
0
|
7
|
-7
|
155.50
|
|
2025-08-19
|
32
|
5
|
27
|
148.00
|
|
2025-07-24
|
9
|
1
|
8
|
116.50
|
|
2025-07-23
|
31
|
0
|
31
|
117.50
|
|
2025-05-23
|
0
|
5
|
-5
|
116.50
|
|
2024-12-11
|
4
|
0
|
4
|
183.50
|
|
2024-07-23
|
0
|
12
|
-12
|
231.00
|
|
2024-07-22
|
0
|
5
|
-5
|
231.50
|
|
2024-05-30
|
0
|
8
|
-8
|
225.00
|
|
2024-05-27
|
10
|
1
|
9
|
232.50
|
|
2024-05-24
|
1
|
8
|
-7
|
227.00
|
|
2024-05-23
|
0
|
9
|
-9
|
228.00
|
|
2024-05-21
|
0
|
8
|
-8
|
|
|
2024-05-13
|
6
|
1
|
5
|
248.50
|
|
2024-05-07
|
7
|
49
|
-42
|
274.00
|
|
2024-05-06
|
43
|
0
|
43
|
280.50
|
|
2024-04-03
|
0
|
20
|
-20
|
230.00
|
|
2024-04-02
|
10
|
0
|
10
|
231.50
|
|
2024-03-12
|
35
|
2
|
33
|
231.50
|
|
2024-03-08
|
0
|
67
|
-67
|
216.50
|
|
2024-03-05
|
38
|
130
|
-92
|
208.50
|
|
2024-03-04
|
1
|
64
|
-63
|
194.00
|
|
2024-03-01
|
5
|
0
|
5
|
195.50
|
|
2024-02-27
|
0
|
16
|
-16
|
200.00
|
|
2024-02-23
|
60
|
8
|
52
|
199.00
|
|
2024-02-02
|
0
|
9
|
-9
|
176.00
|
|
2024-02-01
|
0
|
6
|
-6
|
178.00
|
|
2024-01-30
|
0
|
5
|
-5
|
180.50
|
|
2024-01-29
|
0
|
2
|
-2
|
181.00
|
|
2024-01-25
|
10
|
0
|
10
|
181.00
|
|
2024-01-24
|
0
|
4
|
-4
|
183.50
|
|
2024-01-22
|
26
|
0
|
26
|
184.00
|
|
2024-01-19
|
10
|
0
|
10
|
185.00
|
|
2024-01-16
|
24
|
0
|
24
|
191.50
|
|
2024-01-11
|
20
|
1
|
19
|
193.50
|
|
2024-01-10
|
17
|
0
|
17
|
193.00
|
|
2024-01-08
|
19
|
1
|
18
|
193.00
|
|
2024-01-05
|
30
|
0
|
30
|
190.00
|
|
2024-01-04
|
9
|
0
|
9
|
186.50
|
|
2023-12-20
|
20
|
0
|
20
|
196.00
|
|
2023-12-18
|
23
|
6
|
17
|
201.00
|
|
2023-11-24
|
0
|
5
|
-5
|
183.50
|
|
2023-11-15
|
7
|
56
|
-49
|
188.50
|
|
2023-10-20
|
1
|
0
|
1
|
178.50
|
|
2023-10-04
|
0
|
3
|
-3
|
193.00
|
|
2023-10-02
|
12
|
0
|
12
|
192.00
|
|
2023-09-21
|
0
|
8
|
-8
|
187.50
|
|
2023-09-18
|
0
|
21
|
-21
|
189.50
|
|
2023-09-13
|
5
|
0
|
5
|
175.00
|
|
2023-08-29
|
0
|
1
|
-1
|
172.50
|
|
2023-08-25
|
0
|
3
|
-3
|
173.00
|
|
2023-08-23
|
26
|
0
|
26
|
180.00
|
|
2023-08-11
|
10
|
0
|
10
|
173.00
|
|
2023-07-20
|
2
|
25
|
-23
|
251.00
|
|
2023-07-19
|
30
|
11
|
19
|
244.00
|
|
2023-07-07
|
9
|
3
|
6
|
204.00
|
|
2023-06-28
|
4
|
0
|
4
|
191.50
|
|
2023-04-11
|
2
|
30
|
-28
|
184.50
|
|
2023-04-10
|
30
|
0
|
30
|
187.50
|
|
2023-03-01
|
2
|
10
|
-8
|
188.00
|
|
2023-02-17
|
0
|
10
|
-10
|
179.50
|
|
2023-02-08
|
15
|
36
|
-21
|
191.00
|
|
2023-02-07
|
20
|
4
|
16
|
193.00
|
|
2023-01-31
|
55
|
23
|
32
|
190.00
|
|
2023-01-13
|
0
|
7
|
-7
|
165.00
|
|
2023-01-12
|
5
|
15
|
-10
|
166.00
|
|
2023-01-10
|
0
|
10
|
-10
|
165.00
|
|
2023-01-04
|
10
|
0
|
10
|
154.00
|
|
2022-12-27
|
1
|
11
|
-10
|
156.50
|
|
2022-12-20
|
2
|
21
|
-19
|
157.50
|
|
2022-12-02
|
0
|
13
|
-13
|
198.00
|
|
2022-11-25
|
6
|
1
|
5
|
191.00
|
|
2022-11-24
|
0
|
19
|
-19
|
196.00
|
|
2022-10-28
|
2
|
16
|
-14
|
164.00
|
|
2022-10-27
|
16
|
1
|
15
|
174.50
|
|
2022-10-21
|
0
|
10
|
-10
|
180.00
|
|
2022-10-20
|
10
|
2
|
8
|
190.00
|
|
2022-10-19
|
10
|
28
|
-18
|
188.00
|
|
2022-10-18
|
57
|
37
|
20
|
190.50
|
|
2022-10-11
|
0
|
19
|
-19
|
186.00
|
|
2022-10-07
|
4
|
10
|
-6
|
204.00
|
|
2022-10-06
|
26
|
4
|
22
|
207.50
|
|
2022-10-05
|
8
|
22
|
-14
|
192.50
|
|
2022-10-03
|
4
|
9
|
-5
|
198.50
|
|
2022-09-29
|
10
|
0
|
10
|
198.50
|
|
2022-09-22
|
20
|
29
|
-9
|
225.00
|
|
2022-09-21
|
33
|
21
|
12
|
220.00
|
|
2022-09-20
|
10
|
76
|
-66
|
220.50
|
|
2022-09-16
|
36
|
56
|
-20
|
227.00
|
|
2022-09-14
|
10
|
0
|
10
|
222.00
|
|
2022-09-13
|
27
|
1
|
26
|
220.00
|
|
2022-09-08
|
17
|
28
|
-11
|
209.00
|
|
2022-09-07
|
16
|
33
|
-17
|
191.00
|
|
2022-09-02
|
6
|
52
|
-46
|
197.50
|
|
2022-08-29
|
9
|
20
|
-11
|
171.50
|
|
2022-08-26
|
10
|
0
|
10
|
168.00
|
|
2022-08-25
|
144
|
68
|
76
|
170.50
|
|
2022-08-24
|
36
|
118
|
-82
|
171.50
|
|
2022-08-23
|
123
|
83
|
40
|
164.00
|
|
2022-08-22
|
92
|
74
|
18
|
167.00
|
|
2022-08-19
|
227
|
327
|
-100
|
170.50
|
|
2022-08-18
|
280
|
106
|
174
|
155.00
|
|
2022-08-17
|
58
|
1
|
57
|
141.00
|
|
2022-08-12
|
0
|
42
|
-42
|
122.00
|
|
2022-07-13
|
3
|
0
|
3
|
114.00
|
|
2022-07-05
|
1
|
50
|
-49
|
112.00
|
|
2022-06-24
|
0
|
11
|
-11
|
140.00
|
|
2022-06-21
|
0
|
12
|
-12
|
151.00
|
|
2022-06-20
|
10
|
1
|
9
|
150.50
|
|
2022-06-17
|
10
|
2
|
8
|
154.00
|
|
2022-06-14
|
25
|
1
|
24
|
158.00
|
|
2022-06-09
|
9
|
21
|
-12
|
139.50
|
|
2022-06-07
|
12
|
1
|
11
|
125.50
|
| 合計 | 2637 | 2818 | -181 | |
