| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
2
|
46
|
-44
|
64.60
|
|
2026-04-20
|
38
|
5
|
33
|
66.10
|
|
2026-02-23
|
2
|
15
|
-13
|
57.30
|
|
2026-02-03
|
0
|
13
|
-13
|
53.90
|
|
2026-01-16
|
24
|
3
|
21
|
61.00
|
|
2025-11-03
|
7
|
1
|
6
|
47.80
|
|
2025-10-16
|
5
|
0
|
5
|
50.30
|
|
2025-09-16
|
0
|
11
|
-11
|
54.10
|
|
2025-09-12
|
0
|
6
|
-6
|
55.10
|
|
2025-07-22
|
0
|
20
|
-20
|
62.00
|
|
2025-07-10
|
22
|
4
|
18
|
71.10
|
|
2025-06-11
|
0
|
20
|
-20
|
66.80
|
|
2025-06-03
|
17
|
0
|
17
|
63.60
|
|
2025-05-08
|
0
|
11
|
-11
|
69.50
|
|
2025-04-17
|
1982
|
2460
|
-478
|
79.90
|
|
2025-04-16
|
486
|
8
|
478
|
83.40
|
|
2025-03-11
|
66
|
1
|
65
|
101.50
|
|
2025-03-10
|
67
|
47
|
20
|
98.50
|
|
2025-03-05
|
20
|
0
|
20
|
107.50
|
|
2025-02-24
|
60
|
0
|
60
|
103.50
|
|
2024-12-11
|
144
|
9
|
135
|
128.00
|
|
2024-12-09
|
3
|
23
|
-20
|
116.50
|
|
2024-12-04
|
38
|
0
|
38
|
123.00
|
|
2024-12-02
|
128
|
22
|
106
|
122.00
|
|
2024-11-27
|
7
|
83
|
-76
|
112.00
|
|
2024-11-22
|
16
|
81
|
-65
|
118.50
|
|
2024-11-21
|
2
|
36
|
-34
|
113.50
|
|
2024-11-20
|
2
|
31
|
-29
|
110.00
|
|
2024-11-19
|
2
|
48
|
-46
|
114.50
|
|
2024-11-18
|
5
|
100
|
-95
|
111.00
|
|
2024-11-15
|
1
|
25
|
-24
|
114.00
|
|
2024-11-12
|
141
|
243
|
-102
|
111.00
|
|
2024-10-30
|
3
|
100
|
-97
|
127.50
|
|
2024-10-29
|
54
|
5
|
49
|
129.00
|
|
2024-10-28
|
50
|
1
|
49
|
134.50
|
|
2024-10-24
|
1
|
232
|
-231
|
141.00
|
|
2024-10-18
|
6
|
91
|
-85
|
145.50
|
|
2024-10-16
|
64
|
5
|
59
|
154.00
|
|
2024-10-14
|
164
|
90
|
74
|
154.00
|
|
2024-10-11
|
105
|
217
|
-112
|
149.50
|
|
2024-10-07
|
54
|
5
|
49
|
172.50
|
|
2024-10-04
|
128
|
55
|
73
|
175.00
|
|
2024-09-27
|
261
|
53
|
208
|
189.50
|
|
2024-09-25
|
12
|
502
|
-490
|
182.50
|
|
2024-09-24
|
585
|
14
|
571
|
166.00
|
|
2024-09-23
|
5
|
61
|
-56
|
151.00
|
|
2024-09-06
|
2
|
79
|
-77
|
127.50
|
|
2024-08-27
|
107
|
198
|
-91
|
124.00
|
|
2024-08-26
|
80
|
223
|
-143
|
117.50
|
|
2024-08-23
|
1
|
85
|
-84
|
121.00
|
|
2024-08-19
|
433
|
14
|
419
|
130.50
|
|
2024-08-07
|
65
|
5
|
60
|
116.50
|
|
2024-08-01
|
55
|
0
|
55
|
122.00
|
|
2024-07-22
|
0
|
51
|
-51
|
117.50
|
|
2024-07-18
|
60
|
696
|
-636
|
129.50
|
|
2024-07-17
|
632
|
3
|
629
|
135.00
|
|
2024-05-29
|
0
|
82
|
-82
|
88.00
|
|
2024-05-24
|
6
|
21
|
-15
|
81.20
|
|
2024-05-13
|
66
|
10
|
56
|
87.40
|
|
2024-05-09
|
0
|
104
|
-104
|
88.50
|
|
2024-05-08
|
2
|
257
|
-255
|
88.60
|
|
2024-05-07
|
361
|
1
|
360
|
88.60
|
|
2024-04-17
|
2
|
25
|
-23
|
97.00
|
|
2024-04-15
|
20
|
6
|
14
|
98.60
|
|
2024-04-11
|
15
|
6
|
9
|
96.70
|
|
2024-04-08
|
220
|
0
|
220
|
98.10
|
|
2024-04-03
|
35
|
478
|
-443
|
96.60
|
|
2024-04-02
|
7
|
125
|
-118
|
95.80
|
|
2024-04-01
|
542
|
77
|
465
|
96.60
|
|
2024-03-29
|
187
|
14
|
173
|
87.90
|
|
2024-03-28
|
152
|
0
|
152
|
82.90
|
|
2024-03-26
|
0
|
97
|
-97
|
84.90
|
|
2024-03-25
|
89
|
0
|
89
|
|
|
2024-03-01
|
8
|
114
|
-106
|
68.90
|
|
2024-02-27
|
112
|
249
|
-137
|
59.80
|
|
2024-02-26
|
265
|
4
|
261
|
60.00
|
|
2024-02-20
|
20
|
299
|
-279
|
50.50
|
|
2024-02-19
|
11
|
199
|
-188
|
53.00
|
|
2024-02-15
|
405
|
4
|
401
|
47.30
|
|
2024-01-25
|
68
|
665
|
-597
|
45.70
|
|
2024-01-24
|
606
|
398
|
208
|
48.40
|
|
2024-01-23
|
384
|
14
|
370
|
44.00
|
|
2024-01-22
|
0
|
354
|
-354
|
40.00
|
|
2024-01-18
|
22
|
143
|
-121
|
39.90
|
|
2024-01-15
|
514
|
16
|
498
|
42.15
|
|
2024-01-12
|
29
|
575
|
-546
|
38.35
|
|
2024-01-10
|
2
|
641
|
-639
|
34.65
|
|
2024-01-09
|
146
|
20
|
126
|
36.80
|
|
2024-01-05
|
105
|
7
|
98
|
33.15
|
|
2024-01-04
|
2
|
137
|
-135
|
31.90
|
|
2024-01-03
|
54
|
1
|
53
|
32.50
|
|
2024-01-02
|
30
|
0
|
30
|
31.35
|
|
2023-12-21
|
16
|
112
|
-96
|
34.75
|
|
2023-12-18
|
70
|
13
|
57
|
33.60
|
|
2023-12-13
|
329
|
548
|
-219
|
34.90
|
|
2023-12-12
|
550
|
21
|
529
|
34.65
|
|
2023-12-04
|
77
|
212
|
-135
|
30.00
|
|
2023-12-01
|
206
|
2
|
204
|
29.70
|
|
2023-11-27
|
0
|
30
|
-30
|
23.90
|
|
2023-11-24
|
45
|
8
|
37
|
24.85
|
|
2023-11-21
|
0
|
46
|
-46
|
24.30
|
|
2023-11-13
|
40
|
4
|
36
|
23.75
|
|
2023-07-26
|
0
|
7
|
-7
|
18.65
|
|
2023-07-05
|
0
|
10
|
-10
|
20.80
|
|
2023-07-03
|
21
|
2
|
19
|
21.10
|
|
2023-05-03
|
10
|
50
|
-40
|
20.70
|
|
2023-05-02
|
40
|
10
|
30
|
19.95
|
|
2023-03-16
|
3
|
0
|
3
|
17.65
|
|
2023-02-03
|
0
|
1
|
-1
|
16.95
|
|
2022-11-21
|
2
|
0
|
2
|
16.45
|
|
2022-08-10
|
0
|
1
|
-1
|
17.80
|
|
2022-08-02
|
1
|
0
|
1
|
16.75
|
|
2022-06-02
|
0
|
2
|
-2
|
18.55
|
|
2022-04-06
|
14
|
0
|
14
|
20.30
|
|
2022-02-07
|
0
|
5
|
-5
|
19.40
|
|
2021-11-03
|
0
|
5
|
-5
|
22.60
|
|
2021-11-02
|
0
|
31
|
-31
|
22.25
|
|
2021-10-27
|
36
|
0
|
36
|
22.85
|
|
2021-07-14
|
0
|
10
|
-10
|
27.35
|
|
2021-06-11
|
0
|
30
|
-30
|
26.10
|
|
2021-06-10
|
1
|
17
|
-16
|
27.05
|
|
2021-06-09
|
5
|
27
|
-22
|
27.30
|
|
2021-06-04
|
101
|
6
|
95
|
27.60
|
|
2021-05-31
|
0
|
8
|
-8
|
25.85
|
|
2021-05-28
|
17
|
5
|
12
|
25.80
|
|
2021-05-19
|
0
|
14
|
-14
|
23.30
|
|
2021-05-18
|
16
|
2
|
14
|
22.85
|
|
2021-05-11
|
0
|
266
|
-266
|
25.10
|
|
2021-05-06
|
56
|
32
|
24
|
27.60
|
|
2021-05-03
|
222
|
0
|
222
|
30.00
|
|
2021-03-11
|
15
|
0
|
15
|
21.30
|
|
2021-02-18
|
15
|
0
|
15
|
21.85
|
|
2020-09-15
|
0
|
7
|
-7
|
16.60
|
|
2020-09-10
|
0
|
126
|
-126
|
17.10
|
|
2020-09-04
|
80
|
0
|
80
|
17.85
|
|
2020-09-01
|
55
|
0
|
55
|
17.05
|
|
2020-04-22
|
0
|
12
|
-12
|
12.65
|
|
2020-01-31
|
2
|
0
|
2
|
16.50
|
|
2019-12-27
|
5
|
0
|
5
|
19.70
|
|
2019-07-29
|
0
|
10
|
-10
|
20.95
|
|
2019-07-26
|
0
|
20
|
-20
|
20.80
|
|
2019-07-19
|
0
|
2
|
-2
|
20.10
|
|
2019-07-15
|
0
|
14
|
-14
|
20.70
|
| 合計 | 12751 | 13028 | -277 | |
