| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
12
|
86
|
-74
|
238.50
|
|
2026-05-26
|
43
|
5
|
38
|
215.00
|
|
2026-05-25
|
123
|
9
|
114
|
223.50
|
|
2026-05-21
|
88
|
6
|
82
|
193.00
|
|
2026-05-15
|
15
|
113
|
-98
|
183.50
|
|
2026-05-13
|
114
|
32
|
82
|
197.00
|
|
2026-05-06
|
51
|
6
|
45
|
166.50
|
|
2026-04-24
|
38
|
121
|
-83
|
162.50
|
|
2026-04-14
|
2
|
41
|
-39
|
139.50
|
|
2026-03-17
|
12
|
306
|
-294
|
139.50
|
|
2026-03-13
|
13
|
139
|
-126
|
147.00
|
|
2026-03-12
|
461
|
21
|
440
|
134.00
|
|
2026-02-06
|
0
|
26
|
-26
|
140.50
|
|
2026-01-19
|
0
|
10
|
-10
|
151.00
|
|
2026-01-05
|
0
|
15
|
-15
|
173.00
|
|
2025-12-29
|
2
|
30
|
-28
|
177.00
|
|
2025-12-24
|
5
|
40
|
-35
|
179.50
|
|
2025-12-23
|
107
|
73
|
34
|
178.00
|
|
2025-12-22
|
34
|
126
|
-92
|
189.50
|
|
2025-12-17
|
29
|
1
|
28
|
173.50
|
|
2025-12-16
|
6
|
25
|
-19
|
171.50
|
|
2025-12-15
|
3
|
35
|
-32
|
178.00
|
|
2025-12-11
|
89
|
15
|
74
|
180.00
|
|
2025-12-05
|
85
|
2
|
83
|
167.00
|
|
2025-12-04
|
77
|
147
|
-70
|
173.00
|
|
2025-12-03
|
229
|
148
|
81
|
165.00
|
|
2025-12-01
|
62
|
621
|
-559
|
166.50
|
|
2025-11-28
|
502
|
32
|
470
|
159.50
|
|
2025-11-27
|
76
|
18
|
58
|
145.00
|
|
2025-11-25
|
11
|
0
|
11
|
124.00
|
|
2025-11-18
|
24
|
5
|
19
|
130.50
|
|
2025-11-13
|
4
|
24
|
-20
|
138.50
|
|
2025-11-11
|
4
|
50
|
-46
|
141.50
|
|
2025-11-10
|
22
|
130
|
-108
|
146.50
|
|
2025-11-07
|
98
|
58
|
40
|
147.50
|
|
2025-11-06
|
120
|
37
|
83
|
145.50
|
|
2025-11-05
|
90
|
23
|
67
|
142.00
|
|
2025-10-20
|
1
|
11
|
-10
|
122.00
|
|
2025-10-09
|
102
|
12
|
90
|
145.00
|
|
2025-10-02
|
9
|
91
|
-82
|
155.50
|
|
2025-10-01
|
19
|
3
|
16
|
156.00
|
|
2025-09-30
|
6
|
103
|
-97
|
158.00
|
|
2025-09-24
|
174
|
40
|
134
|
163.00
|
|
2025-09-12
|
18
|
2
|
16
|
170.00
|
|
2025-08-22
|
89
|
715
|
-626
|
163.00
|
|
2025-08-21
|
637
|
19
|
618
|
169.00
|
|
2025-08-08
|
440
|
1947
|
-1507
|
139.00
|
|
2025-08-07
|
1593
|
122
|
1471
|
141.00
|
|
2025-08-06
|
83
|
276
|
-193
|
128.50
|
|
2025-08-05
|
134
|
186
|
-52
|
117.00
|
|
2025-08-01
|
180
|
24
|
156
|
120.50
|
|
2025-07-30
|
59
|
142
|
-83
|
118.50
|
|
2025-07-24
|
299
|
202
|
97
|
116.50
|
|
2025-07-23
|
124
|
8
|
116
|
109.00
|
|
2025-07-22
|
47
|
224
|
-177
|
108.00
|
|
2025-07-18
|
161
|
1239
|
-1078
|
111.00
|
|
2025-07-17
|
1359
|
130
|
1229
|
106.00
|
|
2025-07-16
|
38
|
115
|
-77
|
98.40
|
|
2025-07-15
|
173
|
66
|
107
|
103.50
|
|
2025-07-11
|
8
|
56
|
-48
|
104.00
|
|
2025-06-13
|
90
|
214
|
-124
|
87.20
|
|
2025-06-02
|
20
|
0
|
20
|
82.40
|
|
2025-05-05
|
1106
|
2977
|
-1871
|
88.50
|
|
2025-05-02
|
1898
|
44
|
1854
|
91.10
|
|
2025-03-17
|
124
|
16
|
108
|
88.00
|
|
2025-03-10
|
5
|
226
|
-221
|
80.80
|
|
2025-03-05
|
34
|
15
|
19
|
73.40
|
|
2025-02-26
|
134
|
55
|
79
|
74.30
|
|
2025-02-25
|
326
|
45
|
281
|
74.00
|
|
2025-02-24
|
61
|
158
|
-97
|
72.80
|
|
2025-02-21
|
30
|
60
|
-30
|
66.20
|
|
2025-02-19
|
136
|
33
|
103
|
67.50
|
|
2025-02-10
|
54
|
92
|
-38
|
69.30
|
|
2025-01-22
|
151
|
201
|
-50
|
72.10
|
|
2025-01-21
|
208
|
926
|
-718
|
71.30
|
|
2025-01-20
|
907
|
56
|
851
|
75.30
|
|
2024-12-31
|
59
|
6
|
53
|
71.70
|
|
2024-12-30
|
64
|
145
|
-81
|
69.90
|
|
2024-12-26
|
1099
|
223
|
876
|
75.50
|
|
2024-12-20
|
7
|
80
|
-73
|
63.70
|
|
2024-12-16
|
61
|
149
|
-88
|
55.00
|
|
2024-11-14
|
129
|
1099
|
-970
|
48.50
|
|
2024-11-13
|
840
|
544
|
296
|
47.20
|
|
2024-11-12
|
703
|
9
|
694
|
42.95
|
|
2024-10-01
|
0
|
7
|
-7
|
34.35
|
|
2024-09-26
|
27
|
0
|
27
|
36.05
|
|
2024-07-11
|
0
|
3
|
-3
|
30.40
|
|
2024-06-17
|
3
|
0
|
3
|
29.90
|
|
2024-03-22
|
0
|
20
|
-20
|
|
|
2024-03-19
|
0
|
2
|
-2
|
30.45
|
|
2023-12-04
|
0
|
11
|
-11
|
33.50
|
|
2023-11-29
|
10
|
0
|
10
|
33.15
|
|
2023-10-13
|
0
|
4
|
-4
|
32.60
|
|
2023-09-20
|
5
|
1
|
4
|
32.45
|
|
2023-08-30
|
0
|
4
|
-4
|
34.25
|
|
2023-08-24
|
16
|
0
|
16
|
33.70
|
|
2023-08-23
|
6
|
0
|
6
|
34.05
|
|
2023-04-06
|
31
|
0
|
31
|
47.90
|
|
2023-03-30
|
50
|
81
|
-31
|
47.15
|
|
2023-03-21
|
0
|
12
|
-12
|
46.35
|
|
2023-02-10
|
74
|
16
|
58
|
51.10
|
|
2023-01-17
|
1
|
15
|
-14
|
42.30
|
|
2023-01-09
|
5
|
31
|
-26
|
43.45
|
|
2023-01-04
|
27
|
57
|
-30
|
45.85
|
|
2022-12-28
|
47
|
4
|
43
|
44.20
|
|
2022-12-26
|
21
|
0
|
21
|
46.15
|
|
2022-12-02
|
44
|
2
|
42
|
53.90
|
|
2022-11-29
|
135
|
23
|
112
|
56.70
|
|
2022-11-25
|
28
|
2
|
26
|
52.50
|
|
2022-11-08
|
318
|
178
|
140
|
53.00
|
|
2022-11-07
|
215
|
693
|
-478
|
57.00
|
|
2022-11-04
|
21
|
185
|
-164
|
56.10
|
|
2022-11-03
|
632
|
192
|
440
|
51.00
|
|
2022-10-28
|
33
|
113
|
-80
|
43.85
|
|
2022-10-25
|
140
|
63
|
77
|
42.50
|
|
2022-10-24
|
61
|
175
|
-114
|
44.50
|
|
2022-10-21
|
156
|
75
|
81
|
43.65
|
|
2022-10-12
|
31
|
329
|
-298
|
44.25
|
|
2022-10-11
|
956
|
26
|
930
|
43.00
|
|
2022-10-04
|
36
|
160
|
-124
|
45.80
|
|
2022-09-27
|
1
|
105
|
-104
|
39.70
|
|
2022-09-07
|
151
|
325
|
-174
|
42.75
|
|
2022-09-06
|
155
|
325
|
-170
|
41.90
|
|
2022-09-05
|
126
|
74
|
52
|
43.15
|
|
2022-08-30
|
11
|
487
|
-476
|
41.95
|
|
2022-08-29
|
520
|
116
|
404
|
40.30
|
|
2022-08-25
|
349
|
204
|
145
|
42.95
|
|
2022-08-10
|
13
|
64
|
-51
|
35.40
|
|
2022-08-09
|
120
|
81
|
39
|
34.55
|
|
2022-07-21
|
48
|
140
|
-92
|
34.75
|
|
2022-06-17
|
50
|
15
|
35
|
42.30
|
|
2022-06-07
|
146
|
63
|
83
|
42.35
|
|
2022-05-10
|
266
|
160
|
106
|
33.85
|
|
2022-05-09
|
166
|
27
|
139
|
35.00
|
|
2022-05-06
|
85
|
346
|
-261
|
37.40
|
|
2022-05-05
|
48
|
107
|
-59
|
37.40
|
|
2022-05-04
|
59
|
29
|
30
|
34.00
|
|
2022-04-25
|
90
|
37
|
53
|
35.10
|
|
2022-04-12
|
116
|
16
|
100
|
31.00
|
|
2022-04-08
|
215
|
10
|
205
|
27.80
|
|
2022-03-21
|
0
|
21
|
-21
|
28.85
|
|
2021-08-25
|
0
|
1
|
-1
|
19.60
|
|
2021-01-20
|
0
|
6
|
-6
|
22.00
|
|
2021-01-04
|
10
|
0
|
10
|
23.40
|
|
2020-12-07
|
5
|
0
|
5
|
24.55
|
|
2020-12-04
|
0
|
20
|
-20
|
24.55
|
|
2020-11-27
|
26
|
51
|
-25
|
27.25
|
|
2020-11-26
|
40
|
3
|
37
|
25.35
|
|
2020-09-04
|
0
|
17
|
-17
|
22.50
|
|
2020-07-16
|
3
|
0
|
3
|
25.70
|
|
2020-04-27
|
0
|
34
|
-34
|
30.95
|
|
2020-04-23
|
30
|
0
|
30
|
29.70
|
|
2020-03-02
|
0
|
26
|
-26
|
32.15
|
|
2020-02-27
|
0
|
25
|
-25
|
33.15
|
|
2020-02-24
|
0
|
25
|
-25
|
34.15
|
|
2020-02-20
|
0
|
12
|
-12
|
34.65
|
|
2020-02-19
|
17
|
0
|
17
|
34.70
|
|
2020-02-11
|
7
|
0
|
7
|
33.85
|
|
2020-02-07
|
11
|
4
|
7
|
33.60
|
|
2020-01-17
|
16
|
0
|
16
|
36.50
|
|
2020-01-16
|
48
|
0
|
48
|
36.75
|
|
2019-10-07
|
0
|
8
|
-8
|
33.20
|
|
2019-09-26
|
0
|
20
|
-20
|
34.00
|
| 合計 | 22727 | 21170 | 1557 | |
