| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
15
|
-15
|
175.50
|
|
2026-01-29
|
0
|
42
|
-42
|
151.00
|
|
2026-01-19
|
40
|
0
|
40
|
154.00
|
|
2025-12-11
|
0
|
2
|
-2
|
139.50
|
|
2025-09-22
|
0
|
9
|
-9
|
176.50
|
|
2025-09-12
|
9
|
0
|
9
|
170.50
|
|
2025-08-04
|
2
|
0
|
2
|
181.50
|
|
2024-10-04
|
0
|
20
|
-20
|
268.00
|
|
2024-08-26
|
0
|
26
|
-26
|
262.00
|
|
2024-07-19
|
1
|
52
|
-51
|
256.50
|
|
2024-07-18
|
42
|
3
|
39
|
266.50
|
|
2024-07-17
|
50
|
11
|
39
|
270.00
|
|
2024-06-28
|
0
|
65
|
-65
|
271.50
|
|
2024-06-13
|
0
|
23
|
-23
|
276.00
|
|
2024-06-11
|
60
|
1
|
59
|
266.00
|
|
2024-05-10
|
0
|
27
|
-27
|
267.00
|
|
2024-05-08
|
1
|
15
|
-14
|
272.50
|
|
2024-04-26
|
0
|
10
|
-10
|
240.00
|
|
2024-04-25
|
14
|
0
|
14
|
239.00
|
|
2024-04-24
|
0
|
12
|
-12
|
242.00
|
|
2024-04-18
|
44
|
6
|
38
|
244.00
|
|
2024-04-16
|
0
|
16
|
-16
|
253.50
|
|
2024-04-12
|
22
|
1
|
21
|
259.00
|
|
2024-04-03
|
40
|
167
|
-127
|
268.50
|
|
2024-03-27
|
185
|
19
|
166
|
283.00
|
|
2024-03-21
|
0
|
126
|
-126
|
260.50
|
|
2024-03-13
|
181
|
11
|
170
|
250.00
|
|
2024-03-12
|
17
|
64
|
-47
|
250.00
|
|
2024-03-08
|
26
|
0
|
26
|
236.50
|
|
2024-03-01
|
0
|
9
|
-9
|
243.50
|
|
2024-02-29
|
9
|
125
|
-116
|
241.50
|
|
2024-02-27
|
0
|
42
|
-42
|
245.00
|
|
2024-02-23
|
5
|
30
|
-25
|
245.50
|
|
2024-02-22
|
5
|
76
|
-71
|
251.00
|
|
2024-02-21
|
71
|
126
|
-55
|
254.50
|
|
2024-02-20
|
267
|
16
|
251
|
262.50
|
|
2024-02-16
|
50
|
56
|
-6
|
235.50
|
|
2024-02-15
|
1
|
32
|
-31
|
233.00
|
|
2024-02-05
|
78
|
0
|
78
|
229.00
|
|
2024-01-22
|
42
|
0
|
42
|
244.50
|
|
2024-01-15
|
8
|
0
|
8
|
244.00
|
|
2023-11-15
|
10
|
0
|
10
|
264.50
|
|
2023-11-09
|
0
|
8
|
-8
|
251.00
|
|
2023-10-13
|
7
|
30
|
-23
|
269.00
|
|
2023-10-06
|
11
|
3
|
8
|
275.00
|
|
2023-10-05
|
29
|
5
|
24
|
272.50
|
|
2023-09-22
|
19
|
0
|
19
|
253.50
|
|
2023-09-18
|
42
|
0
|
42
|
258.50
|
|
2023-09-06
|
10
|
179
|
-169
|
156.50
|
|
2023-09-05
|
217
|
73
|
144
|
157.50
|
|
2023-09-01
|
12
|
0
|
12
|
142.00
|
|
2023-08-17
|
10
|
0
|
10
|
130.50
|
|
2023-08-15
|
0
|
20
|
-20
|
129.00
|
|
2023-07-27
|
71
|
5
|
66
|
146.00
|
|
2023-07-24
|
12
|
0
|
12
|
131.00
|
|
2023-07-06
|
0
|
15
|
-15
|
139.50
|
|
2023-07-03
|
0
|
15
|
-15
|
142.50
|
|
2023-06-15
|
12
|
2
|
10
|
168.00
|
|
2023-06-14
|
3
|
41
|
-38
|
164.50
|
|
2023-06-12
|
68
|
2
|
66
|
168.00
|
|
2023-06-01
|
3
|
17
|
-14
|
158.50
|
|
2023-05-29
|
0
|
20
|
-20
|
154.00
|
|
2023-05-26
|
20
|
0
|
20
|
152.00
|
|
2023-05-18
|
1
|
10
|
-9
|
153.50
|
|
2023-04-14
|
9
|
36
|
-27
|
182.50
|
|
2023-04-06
|
0
|
19
|
-19
|
169.50
|
|
2023-03-31
|
15
|
2
|
13
|
168.50
|
|
2023-03-30
|
0
|
20
|
-20
|
167.00
|
|
2023-03-22
|
20
|
1
|
19
|
176.00
|
|
2023-03-16
|
2
|
15
|
-13
|
168.00
|
|
2023-03-03
|
5
|
237
|
-232
|
174.50
|
|
2023-03-01
|
17
|
42
|
-25
|
170.00
|
|
2023-02-21
|
4
|
69
|
-65
|
179.50
|
|
2023-02-16
|
224
|
63
|
161
|
158.50
|
|
2023-01-31
|
19
|
51
|
-32
|
144.00
|
|
2023-01-12
|
12
|
121
|
-109
|
141.00
|
|
2023-01-10
|
150
|
57
|
93
|
141.50
|
|
2022-12-06
|
7
|
65
|
-58
|
121.00
|
|
2022-12-05
|
87
|
9
|
78
|
128.00
|
|
2022-10-12
|
2
|
13
|
-11
|
96.60
|
|
2022-09-28
|
0
|
34
|
-34
|
90.20
|
|
2022-09-27
|
3
|
16
|
-13
|
96.00
|
|
2022-08-19
|
22
|
56
|
-34
|
127.50
|
|
2022-08-18
|
166
|
97
|
69
|
130.00
|
|
2022-07-27
|
1
|
30
|
-29
|
147.00
|
|
2022-07-12
|
31
|
2
|
29
|
124.50
|
|
2022-07-07
|
1
|
31
|
-30
|
128.50
|
|
2022-06-13
|
21
|
2
|
19
|
172.50
|
|
2022-05-25
|
0
|
10
|
-10
|
177.50
|
|
2022-02-25
|
50
|
0
|
50
|
221.00
|
|
2022-02-24
|
7
|
55
|
-48
|
213.50
|
|
2022-02-23
|
61
|
3
|
58
|
220.00
|
|
2022-02-18
|
0
|
19
|
-19
|
217.50
|
|
2022-01-13
|
77
|
29
|
48
|
223.00
|
|
2022-01-03
|
35
|
0
|
35
|
282.50
|
|
2021-12-27
|
25
|
128
|
-103
|
284.00
|
|
2021-12-20
|
100
|
52
|
48
|
282.50
|
|
2021-12-17
|
56
|
256
|
-200
|
290.50
|
|
2021-12-16
|
451
|
288
|
163
|
287.00
|
|
2021-12-15
|
100
|
18
|
82
|
272.50
|
|
2021-12-03
|
0
|
41
|
-41
|
254.50
|
|
2021-12-02
|
2
|
64
|
-62
|
254.50
|
|
2021-12-01
|
51
|
1
|
50
|
257.50
|
|
2021-11-22
|
30
|
4
|
26
|
265.50
|
|
2021-11-05
|
66
|
19
|
47
|
211.50
|
|
2021-11-04
|
0
|
45
|
-45
|
205.50
|
|
2021-11-02
|
34
|
7
|
27
|
200.50
|
|
2021-10-29
|
6
|
85
|
-79
|
213.00
|
|
2021-10-25
|
3
|
46
|
-43
|
193.50
|
|
2021-10-22
|
61
|
2
|
59
|
191.00
|
|
2021-10-21
|
202
|
120
|
82
|
194.50
|
|
2021-10-20
|
28
|
0
|
28
|
193.50
|
|
2021-10-18
|
9
|
47
|
-38
|
185.50
|
|
2021-10-14
|
2
|
28
|
-26
|
184.00
|
|
2021-10-08
|
4
|
64
|
-60
|
188.50
|
|
2021-10-04
|
20
|
52
|
-32
|
178.00
|
|
2021-10-01
|
54
|
10
|
44
|
189.50
|
|
2021-09-30
|
285
|
2
|
283
|
195.50
|
|
2021-09-29
|
5
|
305
|
-300
|
199.00
|
|
2021-09-28
|
283
|
41
|
242
|
208.50
|
|
2021-09-22
|
61
|
13
|
48
|
200.50
|
|
2021-09-15
|
0
|
45
|
-45
|
210.50
|
|
2021-09-13
|
6
|
48
|
-42
|
210.00
|
|
2021-09-06
|
6
|
67
|
-61
|
212.00
|
|
2021-09-03
|
216
|
157
|
59
|
231.50
|
|
2021-08-31
|
94
|
50
|
44
|
229.00
|
|
2021-08-30
|
3
|
20
|
-17
|
226.50
|
|
2021-08-27
|
33
|
69
|
-36
|
226.50
|
|
2021-08-26
|
8
|
59
|
-51
|
226.00
|
|
2021-08-16
|
38
|
2
|
36
|
263.50
|
|
2021-08-12
|
29
|
165
|
-136
|
277.00
|
|
2021-08-02
|
93
|
189
|
-96
|
308.00
|
|
2021-07-30
|
164
|
43
|
121
|
280.00
|
|
2021-07-29
|
31
|
83
|
-52
|
277.00
|
|
2021-07-21
|
10
|
67
|
-57
|
265.50
|
|
2021-07-20
|
69
|
4
|
65
|
280.00
|
|
2021-06-17
|
5
|
72
|
-67
|
319.00
|
|
2021-06-16
|
129
|
77
|
52
|
320.00
|
|
2021-05-19
|
302
|
425
|
-123
|
254.50
|
|
2021-05-18
|
189
|
52
|
137
|
231.50
|
|
2021-05-11
|
3
|
181
|
-178
|
258.00
|
|
2021-05-10
|
44
|
197
|
-153
|
286.50
|
|
2021-05-04
|
143
|
196
|
-53
|
319.00
|
|
2021-04-22
|
85
|
39
|
46
|
350.00
|
|
2021-04-20
|
23
|
63
|
-40
|
366.50
|
|
2021-04-19
|
80
|
44
|
36
|
364.00
|
|
2021-04-15
|
78
|
34
|
44
|
356.00
|
|
2021-04-08
|
99
|
38
|
61
|
371.00
|
|
2021-04-07
|
39
|
1
|
38
|
337.50
|
|
2021-03-31
|
0
|
26
|
-26
|
287.00
|
|
2021-03-29
|
0
|
33
|
-33
|
289.00
|
|
2021-03-26
|
20
|
41
|
-21
|
292.00
|
|
2021-03-25
|
60
|
21
|
39
|
270.00
|
|
2021-03-05
|
6
|
44
|
-38
|
208.50
|
|
2021-03-04
|
63
|
35
|
28
|
216.50
|
|
2021-03-03
|
65
|
4
|
61
|
221.00
|
|
2021-03-02
|
1
|
71
|
-70
|
205.50
|
|
2021-02-25
|
20
|
1
|
19
|
203.50
|
|
2021-02-24
|
37
|
2
|
35
|
205.00
|
|
2021-02-23
|
42
|
9
|
33
|
206.00
|
|
2021-02-01
|
90
|
140
|
-50
|
130.50
|
|
2021-01-26
|
122
|
3
|
119
|
126.00
|
|
2021-01-25
|
94
|
405
|
-311
|
139.50
|
|
2021-01-22
|
60
|
32
|
28
|
155.00
|
|
2021-01-21
|
61
|
26
|
35
|
152.00
|
|
2021-01-12
|
6
|
31
|
-25
|
136.00
|
|
2021-01-11
|
40
|
0
|
40
|
142.00
|
|
2020-12-25
|
60
|
0
|
60
|
103.00
|
|
2020-12-18
|
0
|
88
|
-88
|
92.00
|
|
2020-12-17
|
133
|
5
|
128
|
92.60
|
|
2020-11-13
|
0
|
20
|
-20
|
37.00
|
|
2020-11-12
|
40
|
20
|
20
|
36.35
|
|
2020-11-09
|
42
|
0
|
42
|
36.60
|
|
2020-08-24
|
1
|
103
|
-102
|
32.20
|
|
2020-08-19
|
0
|
46
|
-46
|
33.60
|
|
2020-07-21
|
0
|
30
|
-30
|
34.60
|
|
2020-07-20
|
30
|
0
|
30
|
33.80
|
|
2020-07-09
|
50
|
134
|
-84
|
35.00
|
|
2020-07-08
|
141
|
29
|
112
|
34.85
|
|
2020-07-07
|
25
|
50
|
-25
|
34.00
|
|
2020-07-06
|
5
|
40
|
-35
|
34.50
|
|
2020-07-03
|
52
|
15
|
37
|
33.40
|
|
2020-06-24
|
58
|
18
|
40
|
31.50
|
|
2020-06-23
|
17
|
0
|
17
|
29.55
|
|
2020-06-17
|
5
|
0
|
5
|
28.15
|
|
2020-04-15
|
0
|
10
|
-10
|
27.25
|
|
2020-04-14
|
0
|
14
|
-14
|
27.15
|
|
2020-04-01
|
0
|
20
|
-20
|
24.10
|
|
2020-01-15
|
25
|
0
|
25
|
37.55
|
|
2020-01-14
|
25
|
1
|
24
|
37.85
|
|
2020-01-10
|
10
|
0
|
10
|
37.85
|
|
2020-01-03
|
0
|
12
|
-12
|
37.10
|
|
2020-01-02
|
0
|
18
|
-18
|
37.65
|
|
2019-12-30
|
0
|
11
|
-11
|
37.80
|
|
2019-12-20
|
0
|
12
|
-12
|
37.75
|
|
2019-12-06
|
12
|
0
|
12
|
38.65
|
|
2019-11-22
|
0
|
10
|
-10
|
37.50
|
|
2019-11-08
|
12
|
0
|
12
|
38.40
|
|
2019-10-18
|
46
|
113
|
-67
|
39.50
|
|
2019-10-17
|
100
|
0
|
100
|
39.20
|
| 合計 | 8508 | 8872 | -364 | |
