| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
24
|
-24
|
278.50
|
|
2026-04-29
|
23
|
592
|
-569
|
285.50
|
|
2026-04-27
|
513
|
38
|
475
|
284.00
|
|
2026-04-24
|
135
|
58
|
77
|
258.50
|
|
2026-04-21
|
53
|
12
|
41
|
238.50
|
|
2026-04-16
|
4
|
28
|
-24
|
213.00
|
|
2026-04-15
|
3
|
100
|
-97
|
216.00
|
|
2026-04-14
|
121
|
19
|
102
|
221.00
|
|
2026-04-08
|
70
|
16
|
54
|
224.50
|
|
2026-03-20
|
145
|
563
|
-418
|
261.50
|
|
2026-03-19
|
503
|
190
|
313
|
271.00
|
|
2026-03-18
|
232
|
137
|
95
|
246.50
|
|
2026-03-17
|
116
|
45
|
71
|
224.50
|
|
2026-03-05
|
20
|
4
|
16
|
189.50
|
|
2026-02-26
|
2
|
169
|
-167
|
204.50
|
|
2026-02-23
|
168
|
2
|
166
|
208.00
|
|
2026-02-09
|
11
|
45
|
-34
|
209.50
|
|
2026-02-06
|
148
|
237
|
-89
|
210.50
|
|
2026-02-04
|
191
|
79
|
112
|
229.50
|
|
2026-02-02
|
23
|
153
|
-130
|
231.00
|
|
2026-01-30
|
109
|
163
|
-54
|
252.50
|
|
2026-01-28
|
231
|
54
|
177
|
256.50
|
|
2026-01-26
|
124
|
6
|
118
|
225.50
|
|
2026-01-23
|
50
|
0
|
50
|
205.00
|
|
2026-01-08
|
79
|
268
|
-189
|
210.00
|
|
2025-12-30
|
115
|
42
|
73
|
172.00
|
|
2025-12-19
|
12
|
93
|
-81
|
136.00
|
|
2025-12-18
|
267
|
132
|
135
|
137.50
|
|
2025-12-08
|
25
|
85
|
-60
|
141.00
|
|
2025-12-05
|
62
|
4
|
58
|
132.50
|
|
2025-11-18
|
11
|
86
|
-75
|
142.50
|
|
2025-11-13
|
141
|
71
|
70
|
149.00
|
|
2025-10-28
|
8
|
59
|
-51
|
130.00
|
|
2025-10-27
|
68
|
5
|
63
|
137.00
|
|
2025-10-20
|
29
|
0
|
29
|
128.00
|
|
2025-10-09
|
2129
|
4607
|
-2478
|
114.00
|
|
2025-10-08
|
2506
|
22
|
2484
|
108.50
|
|
2025-08-19
|
0
|
15
|
-15
|
70.60
|
|
2025-05-22
|
16
|
0
|
16
|
75.50
|
|
2025-03-06
|
15
|
0
|
15
|
88.60
|
|
2025-03-03
|
0
|
17
|
-17
|
86.60
|
|
2024-12-04
|
78
|
4
|
74
|
90.50
|
|
2024-10-28
|
2
|
12
|
-10
|
92.20
|
|
2024-10-18
|
0
|
16
|
-16
|
91.10
|
|
2024-10-07
|
1
|
27
|
-26
|
102.00
|
|
2024-09-18
|
2
|
12
|
-10
|
102.50
|
|
2024-08-09
|
3
|
22
|
-19
|
119.00
|
|
2024-07-19
|
6
|
108
|
-102
|
132.50
|
|
2024-07-18
|
11
|
81
|
-70
|
141.00
|
|
2024-07-17
|
55
|
88
|
-33
|
147.00
|
|
2024-07-16
|
5
|
42
|
-37
|
145.50
|
|
2024-07-12
|
0
|
30
|
-30
|
143.00
|
|
2024-07-01
|
50
|
3
|
47
|
146.00
|
|
2024-06-20
|
114
|
12
|
102
|
148.50
|
|
2024-06-13
|
21
|
159
|
-138
|
168.00
|
|
2024-06-12
|
154
|
11
|
143
|
161.00
|
|
2024-06-04
|
11
|
504
|
-493
|
131.00
|
|
2024-06-03
|
499
|
6
|
493
|
131.00
|
|
2024-05-02
|
229
|
146
|
83
|
93.50
|
|
2024-04-30
|
71
|
2
|
69
|
89.80
|
|
2024-04-15
|
0
|
28
|
-28
|
87.60
|
|
2024-04-01
|
0
|
24
|
-24
|
80.10
|
|
2024-01-15
|
12
|
124
|
-112
|
85.20
|
|
2023-12-22
|
0
|
51
|
-51
|
87.00
|
|
2023-12-19
|
12
|
142
|
-130
|
85.40
|
|
2023-12-18
|
55
|
5
|
50
|
88.40
|
|
2023-12-11
|
241
|
104
|
137
|
92.90
|
|
2023-12-08
|
39
|
303
|
-264
|
88.70
|
|
2023-11-29
|
13
|
50
|
-37
|
88.10
|
|
2023-11-27
|
0
|
30
|
-30
|
86.10
|
|
2023-11-14
|
84
|
163
|
-79
|
94.20
|
|
2023-11-10
|
129
|
60
|
69
|
87.10
|
|
2023-11-01
|
444
|
3
|
441
|
79.50
|
|
2023-09-01
|
1
|
206
|
-205
|
68.90
|
|
2023-08-31
|
111
|
7
|
104
|
67.50
|
|
2023-08-30
|
110
|
11
|
99
|
65.00
|
|
2023-07-21
|
50
|
160
|
-110
|
61.40
|
|
2023-07-19
|
0
|
391
|
-391
|
61.60
|
|
2023-07-12
|
4
|
54
|
-50
|
66.00
|
|
2023-07-11
|
86
|
8
|
78
|
62.80
|
|
2023-07-07
|
2
|
136
|
-134
|
62.50
|
|
2023-07-06
|
3
|
209
|
-206
|
66.80
|
|
2023-07-04
|
20
|
120
|
-100
|
71.50
|
|
2023-06-29
|
282
|
56
|
226
|
73.50
|
|
2023-06-28
|
307
|
113
|
194
|
74.50
|
|
2023-06-27
|
267
|
56
|
211
|
70.70
|
|
2023-06-21
|
4
|
64
|
-60
|
74.40
|
|
2023-06-20
|
499
|
16
|
483
|
73.60
|
|
2023-06-19
|
233
|
24
|
209
|
72.40
|
|
2023-06-15
|
56
|
5
|
51
|
65.10
|
|
2023-06-12
|
206
|
7
|
199
|
62.90
|
|
2023-05-25
|
58
|
7
|
51
|
57.50
|
|
2023-05-24
|
128
|
0
|
128
|
58.00
|
|
2023-05-19
|
57
|
2
|
55
|
58.60
|
|
2023-05-16
|
118
|
56
|
62
|
56.10
|
|
2023-05-15
|
104
|
59
|
45
|
57.70
|
|
2023-05-11
|
52
|
360
|
-308
|
59.60
|
|
2023-05-09
|
261
|
606
|
-345
|
66.30
|
|
2023-05-08
|
78
|
652
|
-574
|
73.60
|
|
2023-05-05
|
58
|
16
|
42
|
75.20
|
|
2023-05-04
|
152
|
63
|
89
|
73.80
|
|
2023-05-03
|
236
|
67
|
169
|
72.90
|
|
2023-05-02
|
433
|
134
|
299
|
71.40
|
|
2023-04-28
|
179
|
325
|
-146
|
67.90
|
|
2023-04-27
|
366
|
712
|
-346
|
67.70
|
|
2023-04-26
|
112
|
485
|
-373
|
68.60
|
|
2023-04-25
|
55
|
152
|
-97
|
71.50
|
|
2023-04-24
|
87
|
36
|
51
|
77.00
|
|
2023-04-20
|
36
|
426
|
-390
|
73.50
|
|
2023-04-19
|
33
|
196
|
-163
|
75.60
|
|
2023-04-18
|
1
|
329
|
-328
|
78.50
|
|
2023-04-14
|
362
|
50
|
312
|
79.80
|
|
2023-04-13
|
56
|
108
|
-52
|
75.00
|
|
2023-04-11
|
203
|
30
|
173
|
76.40
|
|
2023-04-10
|
390
|
28
|
362
|
71.70
|
|
2023-04-07
|
154
|
65
|
89
|
72.60
|
|
2023-03-30
|
46
|
123
|
-77
|
67.90
|
|
2023-03-27
|
9
|
146
|
-137
|
66.10
|
|
2023-03-22
|
217
|
152
|
65
|
67.10
|
|
2023-03-21
|
55
|
93
|
-38
|
68.00
|
|
2023-03-16
|
72
|
7
|
65
|
59.60
|
|
2023-03-15
|
30
|
200
|
-170
|
60.30
|
|
2023-03-14
|
83
|
0
|
83
|
60.30
|
|
2023-03-13
|
218
|
0
|
218
|
60.10
|
|
2023-03-10
|
587
|
0
|
587
|
58.20
|
|
2023-03-09
|
26
|
106
|
-80
|
60.00
|
|
2023-03-08
|
2
|
48
|
-46
|
63.30
|
|
2023-03-06
|
55
|
100
|
-45
|
59.00
|
|
2023-03-03
|
10
|
28
|
-18
|
57.40
|
|
2023-02-24
|
303
|
184
|
119
|
51.80
|
|
2023-02-22
|
62
|
14
|
48
|
45.20
|
|
2023-02-20
|
93
|
1
|
92
|
45.80
|
|
2023-02-17
|
268
|
15
|
253
|
43.90
|
|
2023-02-16
|
104
|
0
|
104
|
40.20
|
|
2023-02-08
|
0
|
6
|
-6
|
34.00
|
|
2023-01-09
|
0
|
2
|
-2
|
31.85
|
|
2022-12-29
|
0
|
2
|
-2
|
30.35
|
|
2022-11-25
|
2
|
0
|
2
|
29.95
|
|
2022-11-09
|
0
|
5
|
-5
|
32.10
|
|
2022-11-03
|
1
|
0
|
1
|
31.00
|
|
2022-10-28
|
3
|
0
|
3
|
29.70
|
|
2022-10-25
|
1
|
13
|
-12
|
29.00
|
|
2022-10-20
|
2
|
0
|
2
|
30.75
|
|
2022-10-11
|
6
|
0
|
6
|
30.15
|
|
2022-09-22
|
0
|
22
|
-22
|
28.05
|
|
2022-09-15
|
37
|
9
|
28
|
32.40
|
|
2022-07-29
|
0
|
4
|
-4
|
28.20
|
|
2022-07-18
|
0
|
4
|
-4
|
28.40
|
|
2022-07-12
|
3
|
0
|
3
|
26.65
|
|
2021-11-11
|
87
|
13
|
74
|
41.95
|
|
2021-11-10
|
0
|
80
|
-80
|
43.10
|
|
2021-10-26
|
48
|
12
|
36
|
43.10
|
|
2021-10-19
|
50
|
0
|
50
|
42.10
|
|
2021-10-13
|
25
|
0
|
25
|
40.00
|
|
2021-10-12
|
85
|
2
|
83
|
41.50
|
|
2021-10-07
|
0
|
43
|
-43
|
42.80
|
|
2021-10-06
|
0
|
30
|
-30
|
41.40
|
|
2021-10-05
|
1
|
33
|
-32
|
42.90
|
|
2021-09-29
|
2
|
127
|
-125
|
44.80
|
|
2021-09-17
|
137
|
0
|
137
|
50.70
|
|
2021-09-16
|
83
|
60
|
23
|
49.35
|
|
2021-09-15
|
0
|
163
|
-163
|
49.30
|
|
2021-09-13
|
40
|
3
|
37
|
50.70
|
|
2021-09-10
|
63
|
1
|
62
|
51.40
|
|
2021-09-08
|
398
|
0
|
398
|
49.30
|
|
2021-09-07
|
75
|
0
|
75
|
49.90
|
|
2021-09-02
|
3
|
50
|
-47
|
52.00
|
|
2021-09-01
|
140
|
12
|
128
|
54.00
|
|
2021-08-31
|
102
|
130
|
-28
|
52.00
|
|
2021-08-30
|
41
|
66
|
-25
|
51.20
|
|
2021-08-26
|
1
|
144
|
-143
|
52.10
|
|
2021-08-24
|
0
|
38
|
-38
|
51.70
|
|
2021-08-18
|
74
|
4
|
70
|
54.20
|
|
2021-08-17
|
0
|
167
|
-167
|
51.00
|
|
2021-08-16
|
4
|
83
|
-79
|
51.80
|
|
2021-08-13
|
10
|
72
|
-62
|
52.90
|
|
2021-08-10
|
329
|
556
|
-227
|
63.20
|
|
2021-08-06
|
33
|
7
|
26
|
73.50
|
|
2021-07-29
|
108
|
50
|
58
|
73.90
|
|
2021-07-28
|
14
|
62
|
-48
|
72.00
|
|
2021-06-18
|
6
|
155
|
-149
|
62.30
|
|
2021-06-16
|
9
|
50
|
-41
|
62.50
|
|
2021-06-15
|
62
|
3
|
59
|
64.50
|
|
2021-06-11
|
150
|
0
|
150
|
62.30
|
|
2021-04-22
|
72
|
11
|
61
|
55.40
|
|
2021-03-17
|
15
|
61
|
-46
|
51.30
|
|
2021-03-16
|
67
|
0
|
67
|
52.00
|
|
2020-12-30
|
13
|
158
|
-145
|
47.60
|
|
2020-12-29
|
115
|
321
|
-206
|
45.00
|
|
2020-12-28
|
351
|
22
|
329
|
47.20
|
|
2020-12-21
|
0
|
110
|
-110
|
37.40
|
|
2020-12-17
|
8
|
67
|
-59
|
38.55
|
|
2020-12-16
|
0
|
126
|
-126
|
37.50
|
|
2020-12-11
|
376
|
146
|
230
|
42.00
|
|
2020-12-09
|
30
|
110
|
-80
|
38.10
|
|
2020-12-04
|
8
|
72
|
-64
|
38.05
|
|
2020-12-03
|
103
|
14
|
89
|
36.50
|
|
2020-10-20
|
4
|
20
|
-16
|
34.75
|
|
2020-10-19
|
21
|
2
|
19
|
35.15
|
|
2020-10-07
|
0
|
10
|
-10
|
34.20
|
|
2020-07-13
|
65
|
4
|
61
|
42.65
|
|
2020-07-01
|
0
|
20
|
-20
|
39.00
|
|
2020-05-25
|
8
|
31
|
-23
|
40.90
|
|
2020-05-22
|
119
|
64
|
55
|
40.80
|
|
2020-05-19
|
9
|
28
|
-19
|
39.45
|
|
2020-05-12
|
11
|
150
|
-139
|
40.65
|
|
2020-05-05
|
11
|
84
|
-73
|
41.25
|
|
2020-05-04
|
68
|
26
|
42
|
41.00
|
|
2020-04-28
|
79
|
16
|
63
|
41.60
|
|
2020-04-27
|
146
|
56
|
90
|
42.30
|
|
2020-04-08
|
147
|
97
|
50
|
40.55
|
|
2020-03-31
|
32
|
32
|
-77
|
33.20
|
|
2020-03-27
|
83
|
2
|
81
|
34.75
|
|
2020-02-20
|
13
|
108
|
-95
|
40.00
|
|
2020-02-18
|
123
|
1
|
122
|
38.50
|
|
2020-02-12
|
0
|
89
|
-89
|
35.15
|
|
2020-02-11
|
65
|
212
|
-147
|
34.85
|
|
2020-01-16
|
100
|
0
|
100
|
33.85
|
|
2020-01-15
|
13
|
2
|
11
|
31.65
|
|
2020-01-14
|
184
|
0
|
184
|
31.90
|
|
2020-01-10
|
0
|
4
|
-4
|
30.20
|
|
2019-12-25
|
0
|
20
|
-20
|
30.90
|
|
2019-12-24
|
20
|
0
|
20
|
30.95
|
|
2019-11-29
|
0
|
40
|
-40
|
25.70
|
|
2019-11-20
|
0
|
5
|
-5
|
25.20
|
|
2019-11-05
|
40
|
0
|
40
|
25.60
|
|
2019-10-07
|
5
|
0
|
5
|
22.00
|
| 合計 | 23828 | 23060 | 691 | |
