| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
5
|
0
|
5
|
789.00
|
|
2026-05-19
|
0
|
50
|
-50
|
645.00
|
|
2026-05-18
|
20
|
0
|
20
|
716.00
|
|
2026-05-15
|
1
|
20
|
-19
|
705.00
|
|
2026-04-01
|
30
|
0
|
30
|
580.00
|
|
2026-03-30
|
60
|
11
|
49
|
635.00
|
|
2026-03-17
|
0
|
38
|
-38
|
424.50
|
|
2026-03-06
|
2
|
110
|
-108
|
428.50
|
|
2026-03-05
|
19
|
59
|
-40
|
425.50
|
|
2026-03-04
|
6
|
40
|
-34
|
450.00
|
|
2026-03-03
|
2
|
15
|
-13
|
500.00
|
|
2026-03-02
|
34
|
18
|
16
|
537.00
|
|
2026-02-26
|
10
|
32
|
-22
|
490.00
|
|
2026-02-23
|
0
|
10
|
-10
|
411.00
|
|
2026-02-05
|
30
|
1
|
29
|
385.50
|
|
2026-02-04
|
13
|
33
|
-20
|
406.00
|
|
2026-01-26
|
7
|
78
|
-71
|
330.00
|
|
2026-01-23
|
50
|
18
|
32
|
335.50
|
|
2026-01-19
|
64
|
3
|
61
|
338.50
|
|
2026-01-12
|
15
|
1
|
14
|
309.00
|
|
2026-01-09
|
35
|
0
|
35
|
292.50
|
|
2026-01-05
|
0
|
12
|
-12
|
305.00
|
|
2026-01-02
|
0
|
11
|
-11
|
311.00
|
|
2025-12-30
|
0
|
22
|
-22
|
309.50
|
|
2025-12-23
|
31
|
0
|
31
|
294.50
|
|
2025-12-22
|
72
|
0
|
72
|
290.50
|
|
2025-12-19
|
15
|
107
|
-92
|
294.00
|
|
2025-12-18
|
56
|
6
|
50
|
293.00
|
|
2025-12-17
|
58
|
26
|
32
|
289.50
|
|
2025-12-16
|
169
|
43
|
126
|
300.50
|
|
2025-12-12
|
3
|
451
|
-448
|
270.00
|
|
2025-12-11
|
452
|
0
|
452
|
271.00
|
|
2025-10-13
|
0
|
23
|
-23
|
146.00
|
|
2025-10-09
|
10
|
0
|
10
|
145.00
|
|
2025-10-08
|
26
|
0
|
26
|
153.00
|
|
2025-08-19
|
0
|
15
|
-15
|
162.00
|
|
2025-08-05
|
13
|
1
|
12
|
151.00
|
|
2025-07-24
|
11
|
21
|
-10
|
150.00
|
|
2025-07-23
|
11
|
22
|
-11
|
148.00
|
|
2025-07-22
|
35
|
14
|
21
|
155.00
|
|
2025-07-21
|
16
|
6
|
10
|
163.00
|
|
2025-07-10
|
55
|
96
|
-41
|
165.50
|
|
2025-07-09
|
26
|
69
|
-43
|
156.00
|
|
2025-07-01
|
11
|
23
|
-12
|
127.50
|
|
2025-06-30
|
28
|
0
|
28
|
126.50
|
|
2025-06-25
|
4
|
24
|
-20
|
135.00
|
|
2025-06-19
|
0
|
20
|
-20
|
112.50
|
|
2025-06-12
|
2
|
22
|
-20
|
112.50
|
|
2025-06-10
|
3
|
10
|
-7
|
101.50
|
|
2025-06-09
|
11
|
1
|
10
|
98.60
|
|
2025-06-06
|
10
|
0
|
10
|
106.00
|
|
2025-06-05
|
29
|
1
|
28
|
102.50
|
|
2025-06-04
|
0
|
18
|
-18
|
105.50
|
|
2025-06-03
|
26
|
21
|
5
|
100.50
|
|
2025-06-02
|
10
|
0
|
10
|
98.80
|
|
2025-05-23
|
35
|
10
|
25
|
111.50
|
|
2025-05-22
|
15
|
2
|
13
|
112.50
|
|
2025-05-16
|
7
|
24
|
-17
|
116.50
|
|
2025-05-14
|
12
|
23
|
-11
|
109.50
|
|
2025-04-30
|
15
|
5
|
10
|
96.70
|
|
2025-04-29
|
23
|
15
|
8
|
102.00
|
|
2025-04-18
|
13
|
3
|
10
|
116.50
|
|
2025-04-16
|
27
|
5
|
22
|
114.00
|
|
2025-04-15
|
0
|
33
|
-33
|
122.00
|
|
2025-04-08
|
10
|
0
|
10
|
99.00
|
|
2025-03-25
|
23
|
5
|
18
|
|
|
2025-03-14
|
103
|
48
|
55
|
124.00
|
|
2025-03-13
|
2
|
96
|
-94
|
134.00
|
|
2025-03-11
|
9
|
0
|
9
|
133.00
|
|
2025-01-14
|
2
|
0
|
2
|
81.70
|
|
2024-10-24
|
0
|
10
|
-10
|
79.80
|
|
2024-10-23
|
15
|
1
|
14
|
82.20
|
|
2024-09-06
|
24
|
0
|
24
|
69.80
|
|
2024-09-03
|
1
|
0
|
1
|
61.10
|
|
2024-09-02
|
5
|
0
|
5
|
55.60
|
|
2024-05-13
|
1
|
0
|
1
|
63.50
|
|
2024-03-18
|
0
|
12
|
-12
|
63.10
|
|
2024-03-15
|
5
|
0
|
5
|
64.20
|
|
2023-02-09
|
0
|
3
|
-3
|
57.00
|
|
2023-02-08
|
0
|
4
|
-4
|
58.30
|
|
2023-02-06
|
0
|
2
|
-2
|
57.60
|
|
2023-02-03
|
0
|
6
|
-6
|
57.60
|
|
2022-12-28
|
7
|
0
|
7
|
51.90
|
|
2022-12-27
|
4
|
0
|
4
|
52.10
|
|
2022-12-12
|
3
|
0
|
3
|
55.40
|
|
2022-11-10
|
4
|
0
|
4
|
60.70
|
|
2022-04-22
|
0
|
3
|
-3
|
75.10
|
|
2021-12-01
|
0
|
7
|
-7
|
77.60
|
|
2021-03-16
|
0
|
2
|
-2
|
50.00
|
|
2021-03-08
|
2
|
0
|
2
|
49.10
|
|
2021-01-26
|
0
|
5
|
-5
|
53.60
|
|
2020-10-05
|
0
|
1
|
-1
|
51.80
|
|
2020-09-15
|
0
|
2
|
-2
|
53.90
|
|
2020-09-04
|
5
|
0
|
5
|
52.30
|
|
2020-06-12
|
0
|
2
|
-2
|
54.60
|
|
2020-01-02
|
0
|
2
|
-2
|
65.00
|
|
2019-11-25
|
0
|
7
|
-7
|
67.30
|
|
2019-11-22
|
0
|
1
|
-1
|
67.50
|
| 合計 | 1968 | 1961 | 7 | |
