| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-23
|
0
|
21
|
-21
|
30.25
|
|
2025-12-22
|
0
|
74
|
-74
|
30.75
|
|
2025-11-12
|
1
|
30
|
-29
|
32.10
|
|
2025-11-05
|
1
|
12
|
-11
|
32.65
|
|
2025-09-08
|
48
|
1
|
47
|
51.90
|
|
2025-09-05
|
86
|
10
|
76
|
54.50
|
|
2025-09-04
|
38
|
533
|
-495
|
57.50
|
|
2025-09-03
|
520
|
4
|
516
|
53.90
|
|
2025-08-25
|
300
|
403
|
-103
|
36.15
|
|
2025-07-03
|
0
|
4
|
-4
|
28.70
|
|
2025-07-02
|
1
|
0
|
1
|
28.50
|
|
2025-06-16
|
0
|
9
|
-9
|
28.20
|
|
2025-04-29
|
107
|
8
|
99
|
30.00
|
|
2025-04-24
|
0
|
1
|
-1
|
25.60
|
|
2025-04-22
|
3
|
1
|
2
|
24.55
|
|
2025-04-16
|
6
|
1
|
5
|
25.50
|
|
2025-04-15
|
0
|
5
|
-5
|
26.70
|
|
2024-10-24
|
0
|
11
|
-11
|
40.65
|
|
2024-10-22
|
0
|
3
|
-3
|
41.45
|
|
2024-09-26
|
12
|
0
|
12
|
43.30
|
|
2024-08-23
|
0
|
5
|
-5
|
47.75
|
|
2024-08-16
|
8
|
0
|
8
|
47.00
|
|
2024-03-19
|
0
|
5
|
-5
|
40.00
|
|
2023-11-30
|
0
|
5
|
-5
|
40.30
|
|
2023-11-27
|
0
|
10
|
-10
|
39.85
|
|
2023-11-20
|
15
|
0
|
15
|
40.10
|
|
2023-11-14
|
5
|
0
|
5
|
36.90
|
|
2023-11-09
|
0
|
10
|
-10
|
37.00
|
|
2023-08-15
|
0
|
11
|
-11
|
40.00
|
|
2023-06-06
|
0
|
7
|
-7
|
44.35
|
|
2023-06-05
|
9
|
1
|
8
|
45.35
|
|
2023-05-29
|
0
|
8
|
-8
|
43.70
|
|
2023-04-20
|
0
|
53
|
-53
|
49.10
|
|
2023-04-18
|
65
|
8
|
57
|
51.00
|
|
2023-03-01
|
0
|
6
|
-6
|
40.05
|
|
2023-02-15
|
0
|
15
|
-15
|
39.90
|
|
2023-01-17
|
0
|
8
|
-8
|
36.90
|
|
2022-12-26
|
2
|
0
|
2
|
38.05
|
|
2022-12-08
|
6
|
0
|
6
|
39.65
|
|
2022-10-12
|
0
|
5
|
-5
|
35.80
|
|
2022-04-22
|
0
|
15
|
-15
|
49.25
|
|
2022-04-15
|
0
|
6
|
-6
|
55.90
|
|
2022-03-07
|
0
|
22
|
-22
|
52.30
|
|
2022-02-11
|
0
|
6
|
-6
|
63.20
|
|
2022-01-25
|
0
|
10
|
-10
|
60.50
|
|
2022-01-13
|
0
|
10
|
-10
|
63.40
|
|
2021-12-22
|
1
|
14
|
-13
|
70.50
|
|
2021-10-21
|
23
|
5
|
18
|
63.90
|
|
2021-10-06
|
10
|
0
|
10
|
57.60
|
|
2021-07-15
|
17
|
226
|
-209
|
91.30
|
|
2021-07-12
|
66
|
6
|
60
|
97.90
|
|
2021-07-09
|
188
|
10
|
178
|
89.00
|
|
2021-07-06
|
6
|
33
|
-27
|
85.70
|
|
2021-07-05
|
130
|
92
|
38
|
87.10
|
|
2021-05-14
|
26
|
87
|
-61
|
66.00
|
|
2021-05-13
|
80
|
5
|
75
|
69.90
|
|
2021-04-13
|
3
|
44
|
-41
|
103.50
|
|
2021-04-12
|
119
|
59
|
60
|
110.00
|
|
2021-03-15
|
56
|
23
|
33
|
117.00
|
|
2021-02-26
|
32
|
96
|
-64
|
112.00
|
|
2021-02-25
|
111
|
23
|
88
|
110.00
|
|
2021-02-24
|
30
|
98
|
-68
|
118.00
|
|
2021-02-23
|
114
|
296
|
-182
|
113.00
|
|
2021-02-22
|
126
|
30
|
96
|
112.00
|
|
2021-02-17
|
113
|
15
|
98
|
89.50
|
|
2021-02-02
|
77
|
15
|
62
|
88.10
|
|
2021-01-20
|
3
|
91
|
-88
|
85.10
|
|
2021-01-12
|
9
|
61
|
-52
|
83.60
|
|
2021-01-06
|
77
|
146
|
-69
|
72.00
|
|
2021-01-05
|
65
|
12
|
53
|
74.00
|
|
2021-01-04
|
84
|
7
|
77
|
74.20
|
|
2020-12-23
|
221
|
86
|
135
|
58.30
|
|
2020-12-22
|
71
|
20
|
51
|
53.00
|
|
2020-12-15
|
0
|
101
|
-101
|
52.00
|
|
2020-12-14
|
25
|
2
|
23
|
55.40
|
|
2020-12-11
|
18
|
72
|
-54
|
53.90
|
|
2020-12-03
|
66
|
18
|
48
|
53.80
|
|
2020-12-02
|
21
|
80
|
-59
|
53.80
|
|
2020-11-12
|
0
|
25
|
-25
|
47.30
|
|
2020-11-06
|
40
|
4
|
36
|
48.65
|
|
2020-10-16
|
25
|
83
|
-58
|
48.00
|
|
2020-10-14
|
49
|
10
|
39
|
52.00
|
|
2020-10-12
|
13
|
63
|
-50
|
48.55
|
|
2020-09-30
|
45
|
14
|
31
|
44.20
|
|
2020-06-18
|
0
|
84
|
-84
|
23.70
|
|
2020-06-17
|
86
|
3
|
83
|
22.95
|
|
2020-03-18
|
0
|
23
|
-23
|
13.50
|
|
2019-12-27
|
8
|
0
|
8
|
27.25
|
|
2019-11-11
|
0
|
8
|
-8
|
26.65
|
| 合計 | 3487 | 3547 | -60 | |
