| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
2
|
26
|
-24
|
235.50
|
|
2026-05-13
|
12
|
413
|
-401
|
243.50
|
|
2026-05-12
|
470
|
64
|
406
|
270.50
|
|
2026-04-23
|
19
|
90
|
-71
|
225.50
|
|
2026-04-20
|
48
|
381
|
-333
|
241.50
|
|
2026-04-16
|
366
|
0
|
366
|
214.50
|
|
2026-03-12
|
2
|
352
|
-350
|
170.00
|
|
2026-03-11
|
351
|
5
|
346
|
166.00
|
|
2026-03-09
|
0
|
42
|
-42
|
150.50
|
|
2026-02-23
|
96
|
1
|
95
|
130.50
|
|
2026-02-11
|
5
|
92
|
-87
|
125.50
|
|
2025-11-24
|
1
|
11
|
-10
|
101.50
|
|
2025-11-21
|
10
|
0
|
10
|
98.60
|
|
2025-11-14
|
0
|
12
|
-12
|
106.50
|
|
2025-11-13
|
12
|
0
|
12
|
107.50
|
|
2025-10-07
|
0
|
16
|
-16
|
121.50
|
|
2025-08-28
|
19
|
2
|
17
|
109.50
|
|
2025-07-07
|
1
|
51
|
-50
|
83.70
|
|
2025-07-02
|
0
|
65
|
-65
|
89.10
|
|
2025-06-17
|
104
|
32
|
72
|
94.00
|
|
2025-04-22
|
1
|
19
|
-18
|
84.80
|
|
2025-04-21
|
0
|
53
|
-53
|
85.20
|
|
2025-04-01
|
0
|
10
|
-10
|
102.00
|
|
2025-03-31
|
21
|
1
|
20
|
101.00
|
|
2025-03-28
|
15
|
0
|
15
|
108.00
|
|
2025-03-18
|
20
|
2
|
18
|
115.00
|
|
2025-03-11
|
3
|
38
|
-35
|
108.50
|
|
2025-03-10
|
14
|
75
|
-61
|
111.00
|
|
2025-03-07
|
117
|
56
|
61
|
109.50
|
|
2025-03-04
|
30
|
45
|
-15
|
113.00
|
|
2025-02-25
|
40
|
0
|
40
|
120.50
|
|
2025-01-20
|
35
|
0
|
35
|
131.50
|
|
2025-01-14
|
166
|
21
|
145
|
129.00
|
|
2025-01-13
|
5
|
151
|
-146
|
136.00
|
|
2024-12-11
|
77
|
176
|
-99
|
148.50
|
|
2024-12-09
|
266
|
150
|
116
|
144.50
|
|
2024-12-04
|
254
|
20
|
234
|
143.00
|
|
2024-11-14
|
25
|
257
|
-232
|
117.00
|
|
2024-11-12
|
233
|
62
|
171
|
115.50
|
|
2024-10-24
|
4
|
41
|
-37
|
108.50
|
|
2024-10-09
|
127
|
18
|
109
|
114.00
|
|
2024-09-12
|
19
|
298
|
-279
|
97.50
|
|
2024-09-11
|
285
|
2
|
283
|
90.60
|
|
2024-04-30
|
0
|
3
|
-3
|
73.00
|
|
2024-04-02
|
11
|
0
|
11
|
75.80
|
|
2024-03-15
|
1
|
21
|
-20
|
74.20
|
|
2023-10-20
|
0
|
20
|
-20
|
79.00
|
|
2023-10-04
|
15
|
50
|
-35
|
79.30
|
|
2023-10-02
|
1
|
10
|
-9
|
83.60
|
|
2023-09-28
|
2
|
41
|
-39
|
83.20
|
|
2023-09-25
|
0
|
12
|
-12
|
85.50
|
|
2023-09-15
|
207
|
2
|
205
|
86.50
|
|
2023-08-25
|
14
|
5
|
9
|
70.10
|
|
2023-07-25
|
0
|
23
|
-23
|
87.80
|
|
2023-07-24
|
25
|
0
|
25
|
85.20
|
|
2023-06-14
|
101
|
2
|
99
|
89.50
|
|
2023-06-13
|
210
|
104
|
106
|
89.60
|
|
2023-06-12
|
15
|
209
|
-194
|
91.40
|
|
2023-06-05
|
55
|
4
|
51
|
115.00
|
|
2023-05-30
|
201
|
48
|
153
|
110.00
|
|
2023-03-30
|
51
|
234
|
-183
|
113.00
|
|
2023-03-29
|
236
|
5
|
231
|
118.50
|
|
2023-03-24
|
2
|
30
|
-28
|
117.00
|
|
2023-03-20
|
6
|
82
|
-76
|
111.00
|
|
2023-03-10
|
83
|
14
|
69
|
118.50
|
|
2023-03-09
|
112
|
58
|
54
|
128.00
|
|
2023-03-02
|
10
|
204
|
-194
|
111.50
|
|
2023-02-16
|
234
|
12
|
222
|
116.00
|
|
2023-02-14
|
0
|
86
|
-86
|
108.00
|
|
2023-02-10
|
90
|
265
|
-175
|
110.50
|
|
2023-02-07
|
22
|
52
|
-30
|
113.00
|
|
2023-02-06
|
13
|
36
|
-23
|
111.50
|
|
2023-02-03
|
43
|
2
|
41
|
112.00
|
|
2023-01-31
|
23
|
135
|
-112
|
113.50
|
|
2023-01-30
|
161
|
5
|
156
|
113.00
|
|
2023-01-17
|
380
|
188
|
192
|
111.50
|
|
2023-01-13
|
1
|
21
|
-20
|
102.00
|
|
2023-01-10
|
6
|
45
|
-39
|
104.50
|
|
2023-01-09
|
24
|
76
|
-52
|
107.00
|
|
2023-01-05
|
112
|
9
|
103
|
102.50
|
|
2022-12-26
|
7
|
24
|
-17
|
96.70
|
|
2022-12-23
|
12
|
68
|
-56
|
97.50
|
|
2022-12-22
|
2
|
83
|
-81
|
98.90
|
|
2022-12-20
|
0
|
64
|
-64
|
101.50
|
|
2022-12-19
|
125
|
0
|
125
|
105.50
|
|
2022-12-16
|
85
|
0
|
85
|
106.00
|
|
2022-11-11
|
0
|
20
|
-20
|
92.00
|
|
2022-11-09
|
22
|
1
|
21
|
98.60
|
|
2022-10-24
|
90
|
0
|
90
|
92.70
|
|
2022-10-21
|
91
|
184
|
-93
|
90.00
|
|
2022-10-19
|
20
|
80
|
-60
|
104.00
|
|
2022-10-17
|
10
|
0
|
10
|
103.50
|
|
2022-10-14
|
50
|
1
|
49
|
102.50
|
|
2022-09-02
|
4
|
29
|
-25
|
119.50
|
|
2022-09-01
|
2
|
31
|
-29
|
116.00
|
|
2022-08-31
|
25
|
4
|
21
|
119.50
|
|
2022-08-29
|
31
|
4
|
27
|
116.00
|
|
2022-08-23
|
3
|
39
|
-36
|
99.30
|
|
2022-08-19
|
36
|
0
|
36
|
95.10
|
|
2022-08-11
|
1
|
17
|
-16
|
90.30
|
|
2022-08-10
|
22
|
1
|
21
|
89.30
|
|
2022-08-09
|
0
|
6
|
-6
|
85.20
|
|
2022-07-07
|
1
|
0
|
1
|
77.50
|
|
2022-07-04
|
0
|
3
|
-3
|
76.70
|
|
2022-03-10
|
0
|
50
|
-50
|
78.30
|
|
2022-01-25
|
5
|
0
|
5
|
78.00
|
|
2022-01-21
|
0
|
10
|
-10
|
80.50
|
|
2021-11-04
|
0
|
9
|
-9
|
85.50
|
|
2021-08-16
|
5
|
0
|
5
|
77.80
|
|
2021-07-14
|
0
|
2
|
-2
|
86.60
|
|
2021-04-29
|
3
|
0
|
3
|
113.50
|
|
2020-12-24
|
0
|
8
|
-8
|
116.50
|
|
2020-08-19
|
1
|
251
|
-250
|
115.00
|
|
2020-08-06
|
34
|
54
|
-20
|
134.00
|
|
2020-08-05
|
2
|
13
|
-11
|
135.50
|
|
2020-08-04
|
41
|
2
|
39
|
134.00
|
|
2020-07-30
|
7
|
0
|
7
|
131.00
|
|
2020-07-28
|
5
|
46
|
-41
|
128.00
|
|
2020-07-23
|
40
|
20
|
20
|
139.50
|
|
2020-07-20
|
9
|
2
|
7
|
139.00
|
|
2020-07-07
|
57
|
7
|
50
|
139.50
|
|
2020-05-08
|
12
|
37
|
-25
|
118.50
|
|
2020-05-07
|
31
|
0
|
31
|
120.00
|
|
2020-04-30
|
3
|
35
|
-32
|
112.50
|
|
2020-04-29
|
26
|
5
|
21
|
110.00
|
|
2020-03-13
|
87
|
31
|
56
|
103.00
|
|
2020-03-12
|
20
|
53
|
-33
|
108.00
|
|
2020-03-10
|
37
|
4
|
33
|
117.00
|
|
2020-03-09
|
29
|
0
|
29
|
110.50
|
|
2020-02-17
|
1
|
111
|
-110
|
116.00
|
|
2020-02-11
|
64
|
1
|
63
|
113.50
|
|
2020-02-06
|
121
|
13
|
108
|
112.00
|
|
2019-11-29
|
1
|
40
|
-39
|
100.50
|
|
2019-11-28
|
24
|
4
|
20
|
107.00
|
|
2019-11-20
|
0
|
6
|
-6
|
100.00
|
|
2019-11-11
|
3
|
51
|
-48
|
108.00
|
|
2019-10-29
|
19
|
47
|
-28
|
99.20
|
|
2019-10-22
|
47
|
24
|
23
|
105.00
|
|
2019-10-18
|
41
|
11
|
30
|
101.00
|
| 合計 | 7156 | 6869 | 287 | |
