| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
29
|
-9
|
596.00
|
|
2026-06-02
|
26
|
250
|
-224
|
630.00
|
|
2026-05-29
|
103
|
5
|
98
|
624.00
|
|
2026-05-19
|
0
|
43
|
-43
|
523.00
|
|
2026-05-11
|
159
|
26
|
133
|
672.00
|
|
2026-04-29
|
17
|
1
|
16
|
560.00
|
|
2026-04-28
|
29
|
1
|
28
|
561.00
|
|
2026-04-24
|
5
|
47
|
-42
|
604.00
|
|
2026-04-20
|
132
|
28
|
104
|
708.00
|
|
2026-04-13
|
34
|
10
|
24
|
465.00
|
|
2026-03-31
|
0
|
15
|
-15
|
341.50
|
|
2026-03-13
|
21
|
0
|
21
|
401.50
|
|
2026-03-11
|
2
|
24
|
-22
|
383.50
|
|
2026-03-03
|
35
|
3
|
32
|
464.50
|
|
2026-01-29
|
28
|
1267
|
-1239
|
334.50
|
|
2026-01-28
|
1262
|
62
|
1200
|
322.00
|
|
2025-12-24
|
55
|
499
|
-444
|
294.50
|
|
2025-12-23
|
504
|
61
|
443
|
291.50
|
|
2025-12-15
|
57
|
0
|
57
|
255.00
|
|
2025-12-08
|
137
|
61
|
76
|
246.50
|
|
2025-12-04
|
19
|
68
|
-49
|
235.50
|
|
2025-12-03
|
216
|
88
|
128
|
239.00
|
|
2025-11-17
|
19
|
54
|
-35
|
205.00
|
|
2025-11-14
|
24
|
0
|
24
|
196.50
|
|
2025-10-30
|
284
|
415
|
-131
|
201.00
|
|
2025-10-29
|
32
|
366
|
-334
|
212.50
|
|
2025-10-28
|
491
|
28
|
463
|
209.00
|
|
2025-10-13
|
218
|
10
|
208
|
187.00
|
|
2025-10-09
|
8
|
134
|
-126
|
204.50
|
|
2025-09-26
|
29
|
205
|
-176
|
209.50
|
|
2025-09-24
|
58
|
106
|
-48
|
220.00
|
|
2025-09-18
|
32
|
2
|
30
|
201.00
|
|
2025-09-17
|
107
|
15
|
92
|
203.00
|
|
2025-09-11
|
3
|
54
|
-51
|
205.50
|
|
2025-09-10
|
9
|
57
|
-48
|
205.00
|
|
2025-09-09
|
67
|
10
|
57
|
204.50
|
|
2025-09-04
|
8
|
81
|
-73
|
198.50
|
|
2025-09-03
|
116
|
23
|
93
|
205.00
|
|
2025-08-22
|
174
|
82
|
92
|
192.00
|
|
2025-08-21
|
40
|
97
|
-57
|
192.00
|
|
2025-08-20
|
48
|
4
|
44
|
189.50
|
|
2025-08-15
|
121
|
382
|
-261
|
205.50
|
|
2025-08-11
|
2
|
83
|
-81
|
185.50
|
|
2025-08-08
|
101
|
14
|
87
|
187.50
|
|
2025-08-06
|
20
|
123
|
-103
|
185.50
|
|
2025-07-25
|
5
|
36
|
-31
|
192.50
|
|
2025-07-24
|
45
|
115
|
-70
|
187.50
|
|
2025-07-23
|
104
|
57
|
47
|
185.00
|
|
2025-07-22
|
60
|
172
|
-112
|
183.50
|
|
2025-07-21
|
129
|
44
|
85
|
194.00
|
|
2025-07-18
|
54
|
137
|
-83
|
198.00
|
|
2025-07-16
|
174
|
234
|
-60
|
196.50
|
|
2025-07-15
|
255
|
129
|
126
|
198.00
|
|
2025-07-14
|
56
|
672
|
-616
|
190.00
|
|
2025-07-11
|
308
|
125
|
183
|
194.00
|
|
2025-07-09
|
120
|
206
|
-86
|
188.50
|
|
2025-07-08
|
348
|
222
|
126
|
184.50
|
|
2025-07-07
|
432
|
265
|
167
|
185.00
|
|
2025-07-04
|
660
|
236
|
424
|
193.50
|
|
2025-07-01
|
60
|
201
|
-141
|
184.00
|
|
2025-06-30
|
221
|
31
|
190
|
180.00
|
|
2025-06-27
|
104
|
161
|
-57
|
188.00
|
|
2025-06-26
|
194
|
132
|
62
|
184.00
|
|
2025-06-25
|
45
|
156
|
-111
|
181.00
|
|
2025-06-23
|
197
|
16
|
181
|
184.50
|
|
2025-06-20
|
39
|
207
|
-168
|
185.00
|
|
2025-06-13
|
139
|
73
|
66
|
176.50
|
|
2025-06-12
|
199
|
336
|
-137
|
182.50
|
|
2025-06-10
|
200
|
97
|
103
|
168.00
|
|
2025-06-04
|
87
|
63
|
24
|
159.50
|
|
2025-06-03
|
39
|
175
|
-136
|
155.00
|
|
2025-06-02
|
114
|
19
|
95
|
160.00
|
|
2025-05-28
|
6
|
111
|
-105
|
161.00
|
|
2025-05-27
|
123
|
5
|
118
|
165.00
|
|
2025-05-23
|
98
|
136
|
-38
|
167.00
|
|
2025-05-14
|
233
|
66
|
167
|
168.50
|
|
2025-05-13
|
7
|
88
|
-81
|
163.00
|
|
2025-04-29
|
9
|
41
|
-32
|
157.00
|
|
2025-04-07
|
0
|
2
|
-2
|
151.50
|
|
2025-03-28
|
4
|
64
|
-60
|
181.50
|
|
2025-03-27
|
69
|
8
|
61
|
189.50
|
|
2025-03-21
|
114
|
66
|
48
|
184.00
|
|
2025-03-14
|
114
|
48
|
66
|
187.00
|
|
2025-03-13
|
79
|
113
|
-34
|
183.50
|
|
2025-03-12
|
91
|
210
|
-119
|
|
|
2025-03-11
|
183
|
8
|
175
|
171.50
|
|
2025-03-10
|
16
|
122
|
-106
|
179.50
|
|
2025-03-07
|
74
|
12
|
62
|
180.00
|
|
2025-03-06
|
35
|
92
|
-57
|
183.50
|
|
2025-03-04
|
4
|
58
|
-54
|
187.00
|
|
2025-03-03
|
61
|
214
|
-153
|
182.50
|
|
2025-02-26
|
8
|
74
|
-66
|
204.00
|
|
2025-02-25
|
69
|
18
|
51
|
203.50
|
|
2025-02-18
|
39
|
127
|
-88
|
217.50
|
|
2025-02-17
|
123
|
17
|
106
|
219.00
|
|
2025-02-14
|
65
|
26
|
39
|
222.00
|
|
2025-02-05
|
68
|
138
|
-70
|
221.50
|
|
2025-01-15
|
15
|
60
|
-45
|
188.50
|
|
2025-01-14
|
99
|
19
|
80
|
190.00
|
|
2025-01-03
|
779
|
914
|
-135
|
205.50
|
|
2025-01-02
|
177
|
116
|
61
|
191.00
|
|
2024-12-31
|
81
|
133
|
-52
|
188.00
|
|
2024-12-30
|
42
|
104
|
-62
|
178.00
|
|
2024-12-24
|
5
|
91
|
-86
|
166.50
|
|
2024-12-19
|
218
|
46
|
172
|
175.00
|
|
2024-12-11
|
201
|
35
|
166
|
185.50
|
|
2024-12-06
|
29
|
147
|
-118
|
210.00
|
|
2024-12-05
|
123
|
437
|
-314
|
213.50
|
|
2024-12-04
|
240
|
539
|
-299
|
212.00
|
|
2024-12-03
|
815
|
160
|
655
|
207.50
|
|
2024-12-02
|
308
|
614
|
-306
|
194.00
|
|
2024-11-19
|
5
|
123
|
-118
|
147.50
|
|
2024-11-18
|
38
|
2
|
36
|
141.00
|
|
2024-11-13
|
147
|
19
|
128
|
149.50
|
|
2024-11-07
|
14
|
113
|
-99
|
150.00
|
|
2024-11-04
|
22
|
66
|
-44
|
147.50
|
|
2024-10-23
|
38
|
95
|
-57
|
151.00
|
|
2024-10-22
|
19
|
67
|
-48
|
145.50
|
|
2024-10-18
|
205
|
38
|
167
|
145.00
|
|
2024-10-16
|
157
|
11
|
146
|
154.50
|
|
2024-10-14
|
54
|
146
|
-92
|
158.00
|
|
2024-10-09
|
186
|
80
|
106
|
154.00
|
|
2024-09-27
|
170
|
609
|
-439
|
142.00
|
|
2024-09-23
|
66
|
211
|
-145
|
141.00
|
|
2024-09-20
|
75
|
25
|
50
|
141.50
|
|
2024-09-19
|
685
|
81
|
604
|
144.50
|
|
2024-09-13
|
107
|
514
|
-407
|
132.50
|
|
2024-09-12
|
438
|
46
|
392
|
129.00
|
|
2024-09-06
|
0
|
23
|
-23
|
103.50
|
|
2024-08-21
|
57
|
6
|
51
|
114.00
|
|
2024-07-19
|
2
|
21
|
-19
|
126.00
|
|
2024-07-15
|
0
|
12
|
-12
|
126.00
|
|
2024-07-11
|
6
|
63
|
-57
|
133.50
|
|
2024-06-12
|
40
|
77
|
-37
|
145.00
|
|
2024-06-11
|
42
|
91
|
-49
|
141.00
|
|
2024-06-06
|
3
|
123
|
-120
|
138.00
|
|
2024-06-05
|
5
|
166
|
-161
|
133.50
|
|
2024-06-03
|
68
|
150
|
-82
|
139.00
|
|
2024-05-30
|
83
|
1
|
82
|
141.50
|
|
2024-05-28
|
146
|
107
|
39
|
148.00
|
|
2024-05-27
|
436
|
145
|
291
|
149.00
|
|
2024-05-24
|
70
|
326
|
-256
|
139.50
|
|
2024-05-23
|
411
|
117
|
294
|
143.50
|
|
2024-04-18
|
1
|
31
|
-30
|
122.00
|
|
2024-03-12
|
4
|
103
|
-99
|
154.50
|
|
2024-03-06
|
13
|
192
|
-179
|
158.00
|
|
2024-02-21
|
84
|
14
|
70
|
164.50
|
|
2024-02-20
|
177
|
95
|
82
|
161.00
|
|
2024-02-19
|
49
|
14
|
35
|
155.00
|
|
2024-01-18
|
19
|
94
|
-75
|
138.50
|
|
2024-01-11
|
8
|
56
|
-48
|
155.00
|
|
2024-01-08
|
10
|
40
|
-30
|
141.00
|
|
2024-01-03
|
3
|
303
|
-300
|
139.00
|
|
2024-01-02
|
62
|
7
|
55
|
140.50
|
|
2023-12-29
|
74
|
12
|
62
|
144.00
|
|
2023-12-28
|
12
|
386
|
-374
|
146.00
|
|
2023-12-26
|
21
|
152
|
-131
|
165.00
|
|
2023-12-25
|
4
|
172
|
-168
|
162.00
|
|
2023-12-20
|
5
|
178
|
-173
|
172.50
|
|
2023-12-18
|
28
|
7
|
21
|
161.00
|
|
2023-12-15
|
52
|
16
|
36
|
163.00
|
|
2023-12-14
|
50
|
11
|
39
|
166.50
|
|
2023-12-13
|
36
|
5
|
31
|
165.50
|
|
2023-12-11
|
125
|
215
|
-90
|
178.50
|
|
2023-12-08
|
68
|
144
|
-76
|
177.50
|
|
2023-12-07
|
20
|
64
|
-44
|
172.00
|
|
2023-12-01
|
34
|
10
|
24
|
171.00
|
|
2023-11-23
|
92
|
17
|
75
|
160.00
|
|
2023-11-20
|
39
|
5
|
34
|
158.50
|
|
2023-11-17
|
231
|
49
|
182
|
160.00
|
|
2023-11-16
|
41
|
4
|
37
|
170.00
|
|
2023-11-08
|
85
|
18
|
67
|
185.00
|
|
2023-11-06
|
114
|
33
|
81
|
176.00
|
|
2023-11-01
|
142
|
23
|
119
|
166.00
|
|
2023-10-25
|
624
|
85
|
539
|
152.50
|
|
2023-10-19
|
60
|
152
|
-92
|
155.50
|
|
2023-10-18
|
59
|
102
|
-43
|
156.00
|
|
2023-10-12
|
12
|
97
|
-85
|
153.00
|
|
2023-10-06
|
12
|
56
|
-44
|
138.50
|
|
2023-09-27
|
36
|
101
|
-65
|
144.00
|
|
2023-09-26
|
22
|
118
|
-96
|
134.50
|
|
2023-09-25
|
31
|
86
|
-55
|
133.00
|
|
2023-09-22
|
156
|
83
|
73
|
133.00
|
|
2023-09-20
|
56
|
177
|
-121
|
131.00
|
|
2023-09-19
|
220
|
846
|
-626
|
128.00
|
|
2023-09-18
|
486
|
271
|
215
|
142.00
|
|
2023-09-15
|
2
|
106
|
-104
|
157.50
|
|
2023-09-12
|
40
|
0
|
40
|
162.50
|
|
2023-09-05
|
31
|
6
|
25
|
167.00
|
|
2023-09-04
|
128
|
6
|
122
|
168.00
|
|
2023-09-01
|
59
|
0
|
59
|
159.50
|
|
2023-08-31
|
85
|
0
|
85
|
156.50
|
|
2023-08-30
|
72
|
434
|
-362
|
157.00
|
|
2023-08-29
|
179
|
66
|
113
|
160.00
|
|
2023-08-23
|
134
|
234
|
-100
|
166.00
|
|
2023-08-22
|
274
|
121
|
153
|
160.00
|
|
2023-08-21
|
12
|
46
|
-34
|
167.00
|
|
2023-08-18
|
21
|
215
|
-194
|
|
|
2023-08-17
|
0
|
30
|
-30
|
173.50
|
|
2023-08-08
|
25
|
124
|
-99
|
148.00
|
|
2023-08-04
|
0
|
100
|
-100
|
139.50
|
|
2023-08-02
|
206
|
361
|
-155
|
155.00
|
|
2023-07-31
|
126
|
461
|
-335
|
179.00
|
|
2023-07-26
|
56
|
16
|
40
|
179.00
|
|
2023-07-24
|
44
|
5
|
39
|
187.00
|
|
2023-07-19
|
89
|
33
|
56
|
154.50
|
|
2023-06-30
|
318
|
55
|
263
|
104.50
|
|
2023-06-21
|
373
|
170
|
203
|
92.20
|
|
2023-06-14
|
152
|
32
|
120
|
84.30
|
|
2023-06-13
|
94
|
214
|
-120
|
79.40
|
|
2023-06-12
|
89
|
499
|
-410
|
76.50
|
|
2023-06-07
|
347
|
129
|
218
|
70.40
|
|
2023-06-06
|
90
|
179
|
-89
|
65.50
|
|
2023-06-05
|
285
|
140
|
145
|
65.00
|
|
2023-05-31
|
160
|
40
|
120
|
57.60
|
|
2023-05-30
|
891
|
728
|
163
|
57.40
|
|
2023-05-26
|
851
|
281
|
570
|
51.40
|
|
2023-05-23
|
72
|
1
|
71
|
47.65
|
|
2023-05-22
|
145
|
26
|
119
|
46.40
|
|
2023-05-19
|
184
|
14
|
170
|
46.70
|
|
2023-05-08
|
14
|
131
|
-117
|
52.30
|
|
2023-05-05
|
133
|
624
|
-491
|
51.10
|
|
2023-05-03
|
29
|
331
|
-302
|
52.70
|
|
2023-05-02
|
115
|
266
|
-151
|
52.00
|
|
2023-04-27
|
68
|
7
|
61
|
49.30
|
|
2023-04-26
|
191
|
75
|
116
|
49.10
|
|
2023-04-24
|
212
|
284
|
-72
|
50.80
|
|
2023-04-21
|
305
|
173
|
132
|
51.00
|
|
2023-04-17
|
270
|
33
|
237
|
53.90
|
|
2023-04-14
|
626
|
96
|
530
|
52.70
|
|
2023-04-13
|
97
|
241
|
-144
|
53.10
|
|
2023-04-11
|
210
|
28
|
182
|
52.20
|
|
2023-03-28
|
92
|
170
|
-78
|
48.50
|
|
2023-03-20
|
121
|
7
|
114
|
45.80
|
|
2023-03-10
|
3
|
100
|
-97
|
48.20
|
|
2023-03-09
|
51
|
7
|
44
|
50.60
|
|
2023-02-24
|
2
|
53
|
-51
|
47.60
|
|
2023-02-22
|
341
|
1038
|
-697
|
48.70
|
|
2023-02-20
|
182
|
274
|
-92
|
55.00
|
|
2023-02-14
|
86
|
2
|
84
|
49.70
|
|
2023-02-10
|
309
|
180
|
129
|
51.50
|
|
2023-01-31
|
220
|
97
|
123
|
49.40
|
|
2023-01-17
|
380
|
242
|
138
|
44.45
|
|
2022-12-22
|
4
|
211
|
-207
|
43.10
|
|
2022-12-21
|
177
|
30
|
147
|
47.85
|
|
2022-12-19
|
45
|
0
|
45
|
49.50
|
|
2022-12-16
|
4
|
154
|
-150
|
51.00
|
|
2022-12-09
|
11
|
38
|
-27
|
51.50
|
|
2022-12-08
|
77
|
10
|
67
|
50.50
|
|
2022-12-05
|
339
|
106
|
233
|
53.00
|
|
2022-11-28
|
207
|
18
|
189
|
38.60
|
|
2022-11-25
|
8
|
20
|
-12
|
35.10
|
|
2022-09-23
|
3
|
107
|
-104
|
37.55
|
|
2022-09-19
|
0
|
64
|
-64
|
37.00
|
|
2022-09-15
|
184
|
8
|
176
|
39.90
|
|
2022-08-15
|
3
|
70
|
-67
|
38.00
|
|
2022-08-12
|
70
|
0
|
70
|
36.05
|
|
2022-07-29
|
1
|
39
|
-38
|
30.05
|
|
2022-07-01
|
0
|
88
|
-88
|
23.50
|
|
2022-06-29
|
82
|
5
|
77
|
20.60
|
|
2022-04-25
|
10
|
0
|
10
|
18.50
|
|
2022-02-14
|
0
|
20
|
-20
|
17.95
|
|
2022-01-07
|
5
|
0
|
5
|
18.55
|
|
2022-01-06
|
10
|
0
|
10
|
18.95
|
|
2021-12-29
|
0
|
27
|
-27
|
19.85
|
|
2021-12-13
|
5
|
0
|
5
|
18.50
|
|
2021-11-26
|
12
|
0
|
12
|
18.15
|
|
2021-11-11
|
0
|
20
|
-20
|
17.65
|
|
2021-05-10
|
0
|
10
|
-10
|
20.60
|
|
2021-04-09
|
1
|
130
|
-129
|
25.95
|
|
2021-04-01
|
163
|
36
|
127
|
25.25
|
|
2021-03-17
|
0
|
13
|
-13
|
24.15
|
|
2021-03-11
|
12
|
80
|
-68
|
23.75
|
|
2021-03-10
|
83
|
3
|
80
|
24.50
|
|
2020-07-09
|
46
|
1
|
45
|
34.00
|
|
2020-06-29
|
31
|
0
|
31
|
22.95
|
|
2020-06-24
|
2
|
31
|
-29
|
23.30
|
|
2020-06-23
|
22
|
1
|
21
|
23.05
|
|
2020-06-17
|
25
|
0
|
25
|
22.10
|
|
2020-05-26
|
0
|
30
|
-30
|
24.40
|
|
2020-05-22
|
0
|
80
|
-80
|
23.50
|
|
2020-05-21
|
101
|
23
|
78
|
23.90
|
|
2020-04-24
|
1
|
23
|
-22
|
16.10
|
|
2020-02-20
|
0
|
35
|
-35
|
21.25
|
|
2020-02-17
|
25
|
0
|
25
|
20.95
|
|
2020-02-13
|
22
|
2
|
20
|
21.10
|
|
2019-10-14
|
0
|
18
|
-18
|
21.40
|
|
2019-10-02
|
1
|
16
|
-15
|
22.60
|
|
2019-09-25
|
48
|
0
|
48
|
22.30
|
|
2019-09-10
|
0
|
15
|
-15
|
20.35
|
|
2019-09-03
|
30
|
15
|
15
|
21.10
|
| 合計 | 32917 | 33775 | -858 | |
