| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
75
|
-72
|
107.00
|
|
2026-05-29
|
50
|
1
|
49
|
104.50
|
|
2026-05-26
|
13
|
97
|
-84
|
102.00
|
|
2026-05-22
|
64
|
9
|
55
|
99.40
|
|
2026-05-07
|
90
|
0
|
90
|
103.00
|
|
2026-04-30
|
47
|
0
|
47
|
113.00
|
|
2026-04-28
|
31
|
0
|
31
|
108.00
|
|
2026-04-23
|
19
|
101
|
-82
|
109.50
|
|
2026-04-21
|
5
|
293
|
-288
|
106.50
|
|
2026-04-20
|
1
|
973
|
-972
|
107.00
|
|
2026-04-16
|
398
|
98
|
300
|
105.00
|
|
2026-04-15
|
929
|
1153
|
-224
|
98.30
|
|
2026-04-13
|
168
|
438
|
-270
|
81.30
|
|
2026-04-10
|
407
|
56
|
351
|
80.70
|
|
2026-03-19
|
339
|
1274
|
-935
|
73.90
|
|
2026-03-18
|
976
|
30
|
946
|
75.50
|
|
2026-03-10
|
50
|
6
|
44
|
64.30
|
|
2026-03-06
|
46
|
212
|
-166
|
68.20
|
|
2026-02-25
|
18
|
231
|
-213
|
62.30
|
|
2026-02-24
|
237
|
13
|
224
|
60.70
|
|
2026-01-30
|
55
|
5
|
50
|
53.30
|
|
2026-01-29
|
1
|
70
|
-69
|
58.80
|
|
2026-01-22
|
1
|
31
|
-30
|
61.00
|
|
2026-01-19
|
83
|
25
|
58
|
63.20
|
|
2025-12-30
|
32
|
1448
|
-1416
|
51.30
|
|
2025-12-29
|
1443
|
21
|
1422
|
52.50
|
|
2025-11-12
|
80
|
2318
|
-2238
|
49.20
|
|
2025-11-11
|
2259
|
9
|
2250
|
48.15
|
|
2025-11-07
|
50
|
343
|
-293
|
44.60
|
|
2025-11-06
|
310
|
2
|
308
|
47.10
|
|
2025-10-13
|
42
|
590
|
-548
|
41.65
|
|
2025-10-09
|
547
|
36
|
511
|
39.10
|
|
2025-10-01
|
1
|
152
|
-151
|
24.40
|
|
2025-09-23
|
100
|
0
|
100
|
25.65
|
|
2025-09-16
|
50
|
0
|
50
|
27.35
|
|
2025-09-09
|
0
|
171
|
-171
|
30.45
|
|
2025-09-05
|
221
|
50
|
171
|
31.50
|
|
2025-09-02
|
8
|
556
|
-548
|
31.65
|
|
2025-09-01
|
0
|
44
|
-44
|
33.80
|
|
2025-08-18
|
644
|
30
|
614
|
36.60
|
|
2025-08-13
|
0
|
102
|
-102
|
32.30
|
|
2025-05-16
|
5
|
0
|
5
|
16.00
|
|
2025-05-15
|
5
|
0
|
5
|
16.00
|
|
2025-04-16
|
2
|
0
|
2
|
14.65
|
|
2024-10-22
|
20
|
0
|
20
|
21.90
|
|
2024-10-18
|
10
|
0
|
10
|
21.70
|
|
2024-10-11
|
10
|
0
|
10
|
21.50
|
|
2024-09-20
|
0
|
30
|
-30
|
24.85
|
|
2024-08-15
|
3
|
0
|
3
|
20.05
|
|
2024-07-19
|
7
|
0
|
7
|
24.35
|
|
2024-07-15
|
10
|
2
|
8
|
24.90
|
|
2024-04-08
|
0
|
8
|
-8
|
25.50
|
|
2024-04-03
|
0
|
3
|
-3
|
24.55
|
|
2024-03-04
|
0
|
10
|
-10
|
26.20
|
|
2024-01-05
|
15
|
0
|
15
|
27.70
|
|
2024-01-04
|
10
|
0
|
10
|
26.60
|
|
2023-10-17
|
0
|
50
|
-50
|
26.55
|
|
2023-10-04
|
50
|
0
|
50
|
27.80
|
|
2023-08-16
|
0
|
4
|
-4
|
27.15
|
|
2023-03-09
|
10
|
0
|
10
|
27.20
|
|
2023-03-08
|
2
|
0
|
2
|
27.35
|
|
2023-02-10
|
10
|
0
|
10
|
26.95
|
|
2022-09-30
|
3
|
0
|
3
|
24.10
|
|
2022-08-01
|
0
|
5
|
-5
|
27.20
|
|
2022-06-15
|
0
|
9
|
-9
|
31.85
|
|
2022-03-31
|
0
|
2
|
-2
|
41.00
|
|
2021-10-13
|
0
|
19
|
-19
|
37.30
|
|
2021-09-29
|
4
|
56
|
-52
|
45.60
|
|
2021-09-24
|
106
|
3
|
103
|
46.65
|
|
2021-07-13
|
15
|
115
|
-100
|
57.90
|
|
2021-07-12
|
12
|
118
|
-106
|
52.70
|
|
2021-06-28
|
0
|
75
|
-75
|
43.60
|
|
2021-06-18
|
164
|
233
|
-69
|
45.30
|
|
2021-06-16
|
214
|
72
|
142
|
47.10
|
|
2021-06-10
|
40
|
184
|
-144
|
44.00
|
|
2021-06-07
|
131
|
0
|
131
|
38.50
|
|
2021-06-02
|
100
|
0
|
100
|
39.55
|
|
2021-06-01
|
25
|
0
|
25
|
40.00
|
|
2021-05-31
|
0
|
108
|
-108
|
40.65
|
|
2021-05-28
|
0
|
63
|
-63
|
39.40
|
|
2021-05-24
|
2
|
25
|
-23
|
37.55
|
|
2021-05-20
|
70
|
9
|
61
|
35.90
|
|
2021-05-18
|
82
|
1
|
81
|
34.15
|
|
2021-05-11
|
2
|
62
|
-60
|
38.70
|
|
2021-05-10
|
80
|
52
|
28
|
41.60
|
|
2021-05-04
|
50
|
0
|
50
|
37.30
|
|
2021-05-03
|
52
|
0
|
52
|
40.45
|
|
2021-04-28
|
50
|
0
|
50
|
45.30
|
|
2021-04-23
|
56
|
2
|
54
|
47.10
|
|
2021-04-13
|
100
|
0
|
100
|
39.05
|
|
2020-12-31
|
0
|
20
|
-20
|
24.50
|
|
2020-08-13
|
2
|
0
|
2
|
17.40
|
|
2020-08-05
|
10
|
0
|
10
|
18.25
|
|
2020-07-22
|
0
|
10
|
-10
|
19.00
|
|
2020-07-02
|
0
|
8
|
-8
|
18.80
|
|
2020-06-16
|
0
|
4
|
-4
|
19.35
|
|
2020-05-13
|
0
|
2
|
-2
|
19.55
|
|
2020-04-13
|
0
|
5
|
-5
|
16.40
|
|
2020-04-08
|
0
|
15
|
-15
|
15.45
|
|
2020-02-24
|
0
|
2
|
-2
|
20.65
|
|
2020-01-09
|
0
|
2
|
-2
|
23.25
|
|
2019-12-25
|
0
|
10
|
-10
|
23.95
|
|
2019-12-24
|
10
|
0
|
10
|
23.75
|
|
2019-10-04
|
11
|
0
|
11
|
25.40
|
|
2019-09-27
|
11
|
0
|
11
|
25.80
|
|
2019-09-09
|
1
|
43
|
-42
|
28.00
|
|
2019-09-06
|
13
|
70
|
-57
|
28.55
|
|
2019-09-05
|
53
|
2
|
51
|
28.25
|
|
2019-07-05
|
5
|
0
|
5
|
24.00
|
| 合計 | 11461 | 12576 | -1115 | |
