| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
22
|
-17
|
682.00
|
|
2026-06-03
|
37
|
18
|
19
|
731.00
|
|
2026-05-13
|
3
|
40
|
-37
|
700.00
|
|
2026-05-05
|
3
|
26
|
-23
|
744.00
|
|
2026-04-27
|
1
|
13
|
-12
|
570.00
|
|
2026-04-24
|
5
|
45
|
-40
|
596.00
|
|
2026-04-23
|
4
|
20
|
-16
|
635.00
|
|
2026-04-15
|
30
|
0
|
30
|
606.00
|
|
2026-04-08
|
56
|
6
|
50
|
517.00
|
|
2026-04-07
|
7
|
21
|
-14
|
470.50
|
|
2026-03-26
|
697
|
38
|
659
|
442.00
|
|
2026-02-03
|
63
|
147
|
-84
|
241.50
|
|
2026-01-28
|
0
|
41
|
-41
|
222.00
|
|
2026-01-27
|
1
|
90
|
-89
|
212.50
|
|
2026-01-22
|
3
|
56
|
-53
|
207.00
|
|
2026-01-19
|
4
|
63
|
-59
|
201.50
|
|
2026-01-16
|
39
|
1
|
38
|
201.50
|
|
2026-01-14
|
108
|
3
|
105
|
200.50
|
|
2026-01-12
|
25
|
72
|
-47
|
233.00
|
|
2026-01-08
|
0
|
8
|
-8
|
209.50
|
|
2026-01-07
|
0
|
16
|
-16
|
212.50
|
|
2026-01-05
|
0
|
50
|
-50
|
220.00
|
|
2026-01-02
|
1
|
15
|
-14
|
226.50
|
|
2025-12-31
|
0
|
90
|
-90
|
228.50
|
|
2025-12-30
|
0
|
15
|
-15
|
223.00
|
|
2025-12-29
|
76
|
30
|
46
|
223.00
|
|
2025-12-26
|
21
|
105
|
-84
|
230.50
|
|
2025-12-24
|
15
|
286
|
-271
|
232.00
|
|
2025-12-23
|
84
|
26
|
58
|
232.50
|
|
2025-12-18
|
1
|
15
|
-14
|
178.50
|
|
2025-12-11
|
0
|
21
|
-21
|
170.50
|
|
2025-12-09
|
0
|
46
|
-46
|
171.00
|
|
2025-12-04
|
273
|
328
|
-55
|
162.00
|
|
2025-12-03
|
247
|
175
|
72
|
160.00
|
|
2025-12-02
|
156
|
309
|
-153
|
164.50
|
|
2025-11-28
|
1
|
78
|
-77
|
167.00
|
|
2025-11-27
|
154
|
25
|
129
|
166.50
|
|
2025-11-26
|
17
|
76
|
-59
|
168.50
|
|
2025-11-25
|
17
|
184
|
-167
|
165.00
|
|
2025-11-24
|
72
|
42
|
30
|
158.00
|
|
2025-11-21
|
44
|
10
|
34
|
150.00
|
|
2025-11-20
|
34
|
4
|
30
|
162.00
|
|
2025-11-19
|
29
|
3
|
26
|
158.50
|
|
2025-11-18
|
30
|
2
|
28
|
160.00
|
|
2025-11-17
|
58
|
0
|
58
|
166.50
|
|
2025-11-14
|
31
|
0
|
31
|
161.00
|
|
2025-11-13
|
50
|
0
|
50
|
168.00
|
|
2025-11-12
|
108
|
2
|
106
|
163.50
|
|
2025-11-11
|
63
|
47
|
16
|
163.00
|
|
2025-11-10
|
0
|
27
|
-27
|
166.50
|
|
2025-11-07
|
118
|
31
|
87
|
159.50
|
|
2025-11-06
|
353
|
525
|
-172
|
163.50
|
|
2025-11-05
|
82
|
146
|
-64
|
169.50
|
|
2025-11-03
|
16
|
120
|
-104
|
175.00
|
|
2025-10-31
|
135
|
341
|
-206
|
182.50
|
|
2025-10-30
|
398
|
269
|
129
|
166.00
|
|
2025-10-29
|
480
|
86
|
394
|
176.00
|
|
2025-10-28
|
296
|
192
|
104
|
162.50
|
|
2025-10-27
|
115
|
85
|
30
|
148.00
|
|
2025-10-23
|
1
|
70
|
-69
|
142.50
|
|
2025-10-22
|
138
|
1
|
137
|
145.00
|
|
2025-10-17
|
102
|
2
|
100
|
141.00
|
|
2025-10-16
|
383
|
184
|
199
|
142.00
|
|
2025-10-14
|
45
|
25
|
20
|
130.00
|
|
2025-10-13
|
10
|
24
|
-14
|
137.00
|
|
2025-10-09
|
20
|
0
|
20
|
139.50
|
|
2025-10-08
|
111
|
11
|
100
|
141.50
|
|
2025-10-07
|
242
|
60
|
182
|
142.50
|
|
2025-10-03
|
287
|
17
|
270
|
142.50
|
|
2025-10-02
|
28
|
5
|
23
|
137.50
|
|
2025-09-26
|
0
|
75
|
-75
|
132.00
|
|
2025-09-25
|
74
|
166
|
-92
|
145.50
|
|
2025-09-23
|
62
|
10
|
52
|
167.00
|
|
2025-09-18
|
96
|
6
|
90
|
154.00
|
|
2025-09-03
|
58
|
7
|
51
|
157.00
|
|
2025-08-14
|
68
|
0
|
68
|
159.00
|
|
2025-08-13
|
41
|
176
|
-135
|
165.00
|
|
2025-08-12
|
168
|
85
|
83
|
170.50
|
|
2025-08-05
|
35
|
165
|
-130
|
153.50
|
|
2025-08-04
|
31
|
226
|
-195
|
160.50
|
|
2025-07-30
|
1
|
31
|
-30
|
159.00
|
|
2025-07-29
|
16
|
51
|
-35
|
159.00
|
|
2025-07-28
|
39
|
1
|
38
|
158.00
|
|
2025-07-23
|
137
|
64
|
73
|
140.00
|
|
2025-07-21
|
96
|
5
|
91
|
152.50
|
|
2025-07-17
|
188
|
38
|
150
|
153.50
|
|
2025-07-16
|
266
|
517
|
-251
|
162.00
|
|
2025-07-15
|
309
|
236
|
73
|
156.00
|
|
2025-07-14
|
133
|
207
|
-74
|
148.50
|
|
2025-07-10
|
818
|
540
|
278
|
156.50
|
|
2025-07-09
|
144
|
1797
|
-1653
|
142.50
|
|
2025-07-08
|
418
|
183
|
235
|
141.00
|
|
2025-07-04
|
1514
|
226
|
1288
|
143.00
|
|
2025-07-03
|
276
|
96
|
180
|
130.00
|
|
2025-07-02
|
407
|
477
|
-70
|
121.00
|
|
2025-07-01
|
33
|
194
|
-161
|
119.50
|
|
2025-06-30
|
185
|
76
|
109
|
109.00
|
|
2025-06-27
|
180
|
94
|
86
|
114.00
|
|
2025-06-25
|
132
|
211
|
-79
|
116.50
|
|
2025-06-24
|
222
|
164
|
58
|
112.00
|
|
2025-06-23
|
129
|
192
|
-63
|
102.00
|
|
2025-06-12
|
59
|
190
|
-131
|
89.00
|
|
2025-05-28
|
10
|
150
|
-140
|
77.30
|
|
2025-05-27
|
136
|
19
|
117
|
78.60
|
|
2025-05-26
|
35
|
14
|
21
|
82.60
|
|
2025-05-23
|
35
|
16
|
19
|
84.50
|
|
2025-05-21
|
0
|
24
|
-24
|
88.50
|
|
2025-05-14
|
145
|
40
|
105
|
96.20
|
|
2025-05-13
|
6
|
126
|
-120
|
87.50
|
|
2025-05-09
|
161
|
254
|
-93
|
91.00
|
|
2025-05-08
|
210
|
49
|
161
|
87.00
|
|
2025-05-07
|
107
|
69
|
38
|
86.80
|
|
2025-05-06
|
1
|
230
|
-229
|
88.10
|
|
2025-05-05
|
195
|
0
|
195
|
88.50
|
|
2025-04-30
|
99
|
367
|
-268
|
92.90
|
|
2025-04-29
|
273
|
25
|
248
|
94.30
|
|
2025-04-25
|
42
|
61
|
-19
|
92.40
|
|
2025-04-23
|
134
|
310
|
-176
|
92.90
|
|
2025-04-22
|
400
|
220
|
180
|
88.00
|
|
2025-04-18
|
94
|
16
|
78
|
94.40
|
|
2025-04-16
|
91
|
136
|
-45
|
100.00
|
|
2025-04-15
|
3
|
73
|
-70
|
100.50
|
|
2025-04-11
|
277
|
196
|
81
|
84.70
|
|
2025-04-10
|
113
|
258
|
-145
|
90.00
|
|
2025-04-01
|
51
|
122
|
-71
|
111.00
|
|
2025-03-31
|
91
|
154
|
-63
|
115.00
|
|
2025-03-28
|
235
|
124
|
111
|
121.50
|
|
2025-03-25
|
84
|
271
|
-187
|
|
|
2025-03-24
|
739
|
545
|
194
|
117.50
|
|
2025-03-21
|
162
|
51
|
111
|
111.50
|
|
2025-03-20
|
62
|
125
|
-63
|
114.00
|
|
2025-03-19
|
138
|
34
|
104
|
108.50
|
|
2025-03-18
|
61
|
178
|
-117
|
111.00
|
|
2025-03-13
|
118
|
62
|
56
|
112.00
|
|
2025-03-12
|
228
|
291
|
-63
|
|
|
2025-03-11
|
138
|
328
|
-190
|
113.00
|
|
2025-03-10
|
45
|
219
|
-174
|
121.00
|
|
2025-03-07
|
276
|
52
|
224
|
123.00
|
|
2025-03-06
|
139
|
163
|
-24
|
126.50
|
|
2025-03-05
|
119
|
238
|
-119
|
122.50
|
|
2025-03-03
|
82
|
293
|
-211
|
114.50
|
|
2025-02-26
|
158
|
239
|
-81
|
137.00
|
|
2025-02-25
|
138
|
1
|
137
|
141.00
|
|
2025-02-03
|
6
|
129
|
-123
|
125.50
|
|
2025-01-22
|
221
|
156
|
65
|
139.00
|
|
2025-01-21
|
281
|
178
|
103
|
136.50
|
|
2025-01-16
|
312
|
149
|
163
|
139.50
|
|
2025-01-15
|
169
|
54
|
115
|
127.00
|
|
2025-01-14
|
5
|
35
|
-30
|
121.50
|
|
2025-01-13
|
35
|
155
|
-120
|
123.50
|
|
2025-01-08
|
82
|
136
|
-54
|
130.50
|
|
2025-01-03
|
35
|
122
|
-87
|
121.00
|
|
2024-12-30
|
22
|
73
|
-51
|
131.50
|
|
2024-12-23
|
185
|
250
|
-65
|
134.50
|
|
2024-12-20
|
369
|
250
|
119
|
122.50
|
|
2024-12-19
|
336
|
72
|
264
|
116.50
|
|
2024-12-17
|
23
|
120
|
-97
|
96.80
|
|
2024-12-16
|
359
|
170
|
189
|
92.20
|
|
2024-12-12
|
134
|
226
|
-92
|
97.90
|
|
2024-12-06
|
500
|
271
|
229
|
111.00
|
|
2024-12-05
|
133
|
510
|
-377
|
106.00
|
|
2024-12-03
|
307
|
206
|
101
|
107.50
|
|
2024-12-02
|
39
|
245
|
-206
|
106.50
|
|
2024-11-28
|
61
|
847
|
-786
|
92.30
|
|
2024-11-27
|
1199
|
680
|
519
|
102.50
|
|
2024-11-25
|
2
|
41
|
-39
|
93.50
|
|
2024-11-22
|
0
|
30
|
-30
|
92.80
|
|
2024-11-18
|
0
|
41
|
-41
|
80.80
|
|
2024-11-15
|
14
|
0
|
14
|
85.80
|
|
2024-11-07
|
363
|
171
|
192
|
93.00
|
|
2024-11-06
|
296
|
14
|
282
|
84.60
|
|
2024-11-05
|
204
|
748
|
-544
|
83.50
|
|
2024-11-04
|
845
|
230
|
615
|
81.00
|
|
2024-11-01
|
404
|
17
|
387
|
73.70
|
|
2024-10-23
|
20
|
0
|
20
|
64.30
|
|
2024-10-18
|
15
|
45
|
-30
|
63.90
|
|
2024-10-17
|
0
|
22
|
-22
|
65.00
|
|
2024-10-09
|
313
|
469
|
-156
|
51.30
|
|
2024-10-08
|
256
|
10
|
246
|
51.00
|
|
2024-10-07
|
0
|
10
|
-10
|
46.40
|
|
2024-09-30
|
0
|
1
|
-1
|
42.05
|
|
2024-09-26
|
0
|
8
|
-8
|
42.10
|
|
2024-09-25
|
0
|
4
|
-4
|
41.00
|
|
2024-09-13
|
1
|
0
|
1
|
37.65
|
|
2024-09-12
|
1
|
0
|
1
|
38.10
|
|
2024-09-11
|
2
|
0
|
2
|
38.25
|
|
2024-09-09
|
1
|
0
|
1
|
38.75
|
|
2024-08-12
|
12
|
0
|
12
|
38.35
|
|
2024-07-26
|
5
|
0
|
5
|
35.70
|
|
2024-07-23
|
3
|
0
|
3
|
36.80
|
|
2024-07-22
|
4
|
0
|
4
|
37.10
|
|
2024-07-17
|
6
|
0
|
6
|
38.80
|
|
2024-07-16
|
4
|
0
|
4
|
39.80
|
|
2024-07-15
|
1
|
11
|
-10
|
40.60
|
|
2024-07-09
|
7
|
0
|
7
|
43.10
|
|
2024-06-13
|
12
|
0
|
12
|
48.45
|
|
2024-06-03
|
3
|
0
|
3
|
41.35
|
|
2024-05-31
|
2
|
0
|
2
|
41.95
|
|
2024-05-27
|
7
|
0
|
7
|
40.00
|
|
2024-05-17
|
2
|
0
|
2
|
35.75
|
|
2024-05-06
|
6
|
0
|
6
|
31.15
|
|
2023-12-07
|
0
|
1
|
-1
|
32.65
|
|
2023-11-01
|
0
|
10
|
-10
|
35.00
|
|
2023-09-19
|
0
|
1
|
-1
|
31.30
|
|
2023-02-22
|
1
|
0
|
1
|
38.10
|
|
2023-02-15
|
1
|
0
|
1
|
37.95
|
|
2023-02-13
|
5
|
0
|
5
|
38.35
|
|
2023-02-01
|
2
|
0
|
2
|
38.90
|
|
2022-12-21
|
1
|
0
|
1
|
38.05
|
|
2022-11-24
|
0
|
2
|
-2
|
39.60
|
|
2022-08-12
|
5
|
0
|
5
|
38.85
|
|
2022-08-10
|
5
|
0
|
5
|
39.00
|
|
2022-03-16
|
0
|
1
|
-1
|
42.35
|
|
2022-02-11
|
1
|
0
|
1
|
46.50
|
|
2021-09-23
|
3
|
0
|
3
|
49.35
|
|
2021-09-22
|
3
|
0
|
3
|
49.05
|
|
2021-08-16
|
2
|
1
|
1
|
46.50
|
|
2021-05-04
|
0
|
15
|
-15
|
46.60
|
|
2021-04-26
|
0
|
15
|
-15
|
50.20
|
|
2021-04-21
|
5
|
0
|
5
|
51.00
|
|
2021-04-13
|
3
|
0
|
3
|
52.00
|
|
2020-11-18
|
5
|
0
|
5
|
49.35
|
|
2020-11-03
|
3
|
0
|
3
|
47.40
|
|
2020-09-04
|
0
|
35
|
-35
|
48.10
|
|
2020-07-30
|
0
|
4
|
-4
|
51.50
|
|
2020-06-24
|
0
|
19
|
-19
|
52.90
|
|
2020-04-08
|
10
|
0
|
10
|
50.30
|
|
2020-03-09
|
0
|
21
|
-21
|
62.20
|
|
2020-02-06
|
30
|
0
|
30
|
63.50
|
|
2020-02-03
|
2
|
28
|
-26
|
60.10
|
|
2020-01-30
|
31
|
15
|
16
|
62.80
|
|
2020-01-15
|
19
|
0
|
19
|
69.20
|
|
2019-12-27
|
12
|
3
|
9
|
69.50
|
|
2019-12-26
|
1
|
14
|
-13
|
69.90
|
|
2019-11-25
|
6
|
0
|
6
|
67.60
|
|
2019-11-18
|
3
|
10
|
-7
|
68.20
|
|
2019-09-02
|
1
|
7
|
-6
|
62.80
|
|
2019-07-29
|
0
|
3
|
-3
|
61.40
|
|
2019-07-03
|
0
|
4
|
-4
|
56.10
|
| 合計 | 25783 | 24715 | 1068 | |
