| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
83
|
-83
|
43.30
|
|
2026-05-14
|
531
|
447
|
84
|
45.00
|
|
2026-01-09
|
0
|
1
|
-1
|
34.90
|
|
2025-08-21
|
0
|
1
|
-1
|
37.05
|
|
2025-01-07
|
1
|
0
|
1
|
44.55
|
|
2024-08-30
|
9
|
0
|
9
|
52.90
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2023-12-04
|
0
|
5
|
-5
|
64.20
|
|
2023-11-28
|
0
|
4
|
-4
|
64.10
|
|
2023-11-24
|
0
|
5
|
-5
|
63.50
|
|
2023-11-13
|
0
|
10
|
-10
|
66.30
|
|
2023-10-25
|
0
|
13
|
-13
|
68.90
|
|
2023-10-24
|
29
|
72
|
-43
|
70.10
|
|
2023-10-23
|
18
|
69
|
-51
|
74.20
|
|
2023-10-20
|
152
|
0
|
152
|
73.00
|
|
2023-10-18
|
0
|
30
|
-30
|
67.00
|
|
2023-10-17
|
30
|
0
|
30
|
69.30
|
|
2023-10-16
|
0
|
45
|
-45
|
67.00
|
|
2023-10-13
|
45
|
2
|
43
|
66.60
|
|
2023-09-22
|
7
|
0
|
7
|
57.20
|
|
2023-09-19
|
0
|
8
|
-8
|
61.10
|
|
2023-09-04
|
19
|
0
|
19
|
56.80
|
|
2023-08-22
|
0
|
2
|
-2
|
46.00
|
|
2023-07-13
|
0
|
21
|
-21
|
45.30
|
|
2023-07-11
|
9
|
0
|
9
|
45.85
|
|
2023-07-10
|
12
|
1
|
11
|
44.60
|
|
2023-05-19
|
0
|
1
|
-1
|
46.85
|
|
2023-05-17
|
0
|
1
|
-1
|
47.20
|
|
2023-03-16
|
0
|
1
|
-1
|
48.10
|
|
2023-02-03
|
0
|
5
|
-5
|
48.50
|
|
2022-12-22
|
0
|
2
|
-2
|
45.00
|
|
2022-12-01
|
0
|
5
|
-5
|
50.60
|
|
2022-10-04
|
1
|
0
|
1
|
40.30
|
|
2022-09-07
|
0
|
3
|
-3
|
42.95
|
|
2022-09-02
|
1
|
0
|
1
|
45.10
|
|
2022-09-01
|
2
|
0
|
2
|
45.85
|
|
2022-05-10
|
0
|
4
|
-4
|
53.00
|
|
2022-04-21
|
0
|
2
|
-2
|
60.90
|
|
2022-04-20
|
0
|
4
|
-4
|
60.60
|
|
2022-03-09
|
20
|
0
|
20
|
65.70
|
|
2022-03-02
|
3
|
0
|
3
|
69.80
|
|
2022-01-26
|
10
|
0
|
10
|
69.30
|
|
2022-01-03
|
0
|
4
|
-4
|
77.20
|
|
2021-12-01
|
2
|
0
|
2
|
71.30
|
|
2021-10-26
|
0
|
5
|
-5
|
72.40
|
|
2021-09-15
|
10
|
0
|
10
|
75.90
|
|
2021-09-06
|
0
|
5
|
-5
|
81.10
|
|
2021-09-03
|
0
|
2
|
-2
|
83.20
|
|
2021-09-01
|
0
|
3
|
-3
|
84.30
|
|
2021-08-25
|
0
|
5
|
-5
|
85.90
|
|
2021-07-27
|
0
|
5
|
-5
|
98.00
|
|
2021-07-23
|
1
|
9
|
-8
|
100.00
|
|
2021-04-16
|
6
|
0
|
6
|
139.00
|
|
2021-02-22
|
0
|
10
|
-10
|
136.00
|
|
2021-02-18
|
10
|
0
|
10
|
133.50
|
|
2021-02-04
|
5
|
0
|
5
|
130.00
|
|
2021-01-27
|
0
|
13
|
-13
|
141.00
|
|
2021-01-26
|
10
|
0
|
10
|
140.00
|
|
2021-01-12
|
0
|
30
|
-30
|
131.00
|
|
2021-01-11
|
0
|
4
|
-4
|
131.00
|
|
2021-01-06
|
30
|
1
|
29
|
128.50
|
|
2020-12-30
|
0
|
90
|
-90
|
130.00
|
|
2020-12-29
|
7
|
25
|
-18
|
132.50
|
|
2020-12-17
|
0
|
92
|
-92
|
137.00
|
|
2020-11-16
|
3
|
29
|
-26
|
151.50
|
|
2020-11-10
|
111
|
0
|
111
|
154.50
|
|
2020-11-04
|
14
|
33
|
-19
|
162.00
|
|
2020-11-03
|
33
|
261
|
-228
|
157.00
|
|
2020-10-22
|
18
|
2
|
16
|
162.00
|
|
2020-10-21
|
19
|
50
|
-31
|
165.00
|
|
2020-10-20
|
13
|
251
|
-238
|
163.50
|
|
2020-10-19
|
14
|
6
|
8
|
157.00
|
|
2020-10-15
|
47
|
9
|
38
|
148.00
|
|
2020-10-14
|
0
|
60
|
-60
|
151.50
|
|
2020-10-13
|
7
|
76
|
-69
|
150.00
|
|
2020-10-12
|
0
|
87
|
-87
|
143.00
|
|
2020-10-08
|
1
|
115
|
-114
|
148.00
|
|
2020-10-07
|
1
|
53
|
-52
|
146.00
|
|
2020-10-06
|
4
|
129
|
-125
|
146.50
|
|
2020-09-14
|
0
|
13
|
-13
|
163.00
|
|
2020-09-02
|
27
|
2
|
25
|
172.00
|
|
2020-08-31
|
142
|
30
|
112
|
170.00
|
|
2020-08-25
|
17
|
135
|
-118
|
160.50
|
|
2020-08-21
|
11
|
41
|
-30
|
150.00
|
|
2020-08-20
|
142
|
67
|
75
|
143.00
|
|
2020-08-18
|
3
|
54
|
-51
|
169.50
|
|
2020-08-17
|
7
|
89
|
-82
|
177.00
|
|
2020-08-14
|
228
|
15
|
213
|
175.50
|
|
2020-08-13
|
212
|
6
|
206
|
164.00
|
|
2020-08-12
|
87
|
12
|
75
|
161.00
|
|
2020-08-11
|
181
|
4
|
177
|
146.50
|
|
2020-08-07
|
30
|
0
|
30
|
146.00
|
|
2020-08-05
|
37
|
2
|
35
|
152.00
|
|
2020-08-03
|
49
|
0
|
49
|
141.50
|
|
2020-07-28
|
44
|
0
|
44
|
135.00
|
|
2020-07-24
|
71
|
5
|
66
|
144.50
|
|
2020-07-21
|
61
|
6
|
55
|
137.00
|
|
2020-07-16
|
5
|
28
|
-23
|
141.00
|
|
2020-07-14
|
62
|
1
|
61
|
130.50
|
|
2020-07-13
|
120
|
41
|
79
|
136.00
|
|
2020-07-10
|
41
|
135
|
-94
|
145.00
|
|
2020-07-07
|
124
|
6
|
118
|
139.50
|
|
2020-06-24
|
10
|
85
|
-75
|
119.00
|
|
2020-06-23
|
83
|
22
|
61
|
116.50
|
|
2020-05-19
|
11
|
0
|
11
|
72.10
|
|
2020-05-18
|
0
|
10
|
-10
|
71.50
|
|
2020-05-08
|
24
|
3
|
21
|
75.30
|
|
2020-04-28
|
2
|
22
|
-20
|
69.80
|
|
2020-04-23
|
30
|
13
|
17
|
68.80
|
|
2020-04-17
|
9
|
99
|
-90
|
67.00
|
|
2020-04-16
|
5
|
59
|
-54
|
70.10
|
|
2020-04-14
|
37
|
0
|
37
|
70.50
|
|
2020-04-13
|
62
|
90
|
-28
|
68.20
|
|
2020-04-10
|
123
|
17
|
106
|
71.20
|
|
2020-04-08
|
43
|
3
|
40
|
69.70
|
|
2019-12-30
|
0
|
9
|
-9
|
61.60
|
|
2019-11-29
|
0
|
51
|
-51
|
70.50
|
|
2019-11-28
|
7
|
17
|
-10
|
73.70
|
|
2019-11-26
|
58
|
0
|
58
|
71.60
|
|
2019-11-12
|
8
|
0
|
8
|
68.30
|
|
2019-10-14
|
0
|
11
|
-11
|
63.90
|
|
2019-08-06
|
19
|
2
|
17
|
51.30
|
|
2019-08-02
|
2
|
17
|
-15
|
49.10
|
| 合計 | 3499 | 3537 | -38 | |
