點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智晶 (5245)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 表現平平
-53 pts
5日大漲率 27%
10日大漲率 13.5%
20日大漲率 8.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
1
0
1
24.00
2026-03-23
4
0
4
24.45
2026-03-20
6
0
6
25.45
2026-03-19
2
0
2
25.65
2026-03-17
6
0
6
25.75
2026-01-27
2
1
1
25.30
2026-01-23
0
6
-6
25.95
2026-01-09
2
0
2
27.45
2025-12-29
3
0
3
20.95
2024-02-21
0
0
0
39.25
2022-03-30
2
30
-28
77.50
2022-03-28
17
1
16
75.60
2022-03-25
15
0
15
75.50
2022-03-17
0
8
-8
71.70
2022-03-15
8
0
8
67.60
2022-03-14
0
11
-11
71.40
2022-03-02
0
10
-10
77.20
2022-02-22
7
0
7
78.00
2022-02-17
1
11
-10
82.40
2022-02-14
15
0
15
77.70
2022-02-07
12
3
9
78.20
2022-01-24
25
12
13
77.10
2022-01-11
0
17
-17
74.80
2022-01-10
9
2
7
78.60
2022-01-06
39
12
27
82.90
2021-12-28
37
5
32
89.20
2021-12-22
2
12
-10
99.80
2021-12-21
0
5
-5
99.20
2021-11-02
0
10
-10
47.75
2021-11-01
0
10
-10
48.40
2021-10-20
0
52
-52
44.30
2021-10-19
0
20
-20
44.70
2021-10-14
33
0
33
42.95
2021-10-13
39
0
39
43.75
2021-10-07
0
10
-10
46.80
2021-10-05
20
0
20
47.35
2021-10-01
10
0
10
49.50
2021-09-30
0
10
-10
54.10
2021-09-29
0
10
-10
50.80
2021-09-23
15
0
15
50.80
2021-09-22
0
22
-22
52.10
2021-09-17
22
2
20
48.20
2021-08-18
0
160
-160
40.55
2021-08-17
41
0
41
40.50
2021-08-12
84
88
-4
42.50
2021-08-10
26
0
26
41.90
2021-08-09
24
0
24
43.20
2021-08-06
23
0
23
45.10
2021-08-03
13
0
13
44.30
2021-08-02
34
0
34
43.40
2021-07-05
0
26
-26
41.60
2021-07-01
10
0
10
39.55
2021-06-30
12
0
12
40.80
2021-06-29
4
0
4
41.05
2021-04-16
0
12
-12
54.00
2021-04-15
0
10
-10
53.30
2020-02-13
0
2
-2
25.60
合計 625 590 35