| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
0
|
1
|
16440.00
|
|
2026-05-08
|
0
|
2
|
-2
|
16955.00
|
|
2026-04-15
|
2
|
0
|
2
|
13875.00
|
|
2026-04-14
|
0
|
2
|
-2
|
13005.00
|
|
2026-02-02
|
0
|
4
|
-4
|
9040.00
|
|
2026-01-30
|
4
|
1
|
3
|
8880.00
|
|
2026-01-13
|
0
|
2
|
-2
|
8005.00
|
|
2026-01-12
|
0
|
7
|
-7
|
8055.00
|
|
2026-01-08
|
8
|
0
|
8
|
7650.00
|
|
2025-12-05
|
0
|
4
|
-4
|
6570.00
|
|
2025-11-28
|
4
|
0
|
4
|
7315.00
|
|
2025-11-07
|
5
|
1
|
4
|
5685.00
|
|
2025-09-16
|
0
|
2
|
-2
|
5045.00
|
|
2025-09-12
|
0
|
2
|
-2
|
4945.00
|
|
2025-09-11
|
2
|
0
|
2
|
4980.00
|
|
2025-09-05
|
1
|
0
|
1
|
4930.00
|
|
2025-08-18
|
0
|
2
|
-2
|
5035.00
|
|
2025-07-09
|
0
|
1
|
-1
|
5115.00
|
|
2025-07-04
|
1
|
0
|
1
|
5130.00
|
|
2025-03-18
|
0
|
12
|
-12
|
3535.00
|
|
2025-03-05
|
4
|
0
|
4
|
3545.00
|
|
2025-03-04
|
5
|
0
|
5
|
3615.00
|
|
2025-01-22
|
5
|
0
|
5
|
3550.00
|
|
2024-12-06
|
6
|
0
|
6
|
4080.00
|
|
2024-10-23
|
0
|
2
|
-2
|
4650.00
|
|
2024-10-22
|
0
|
5
|
-5
|
4690.00
|
|
2024-10-11
|
6
|
0
|
6
|
4585.00
|
|
2024-09-27
|
1
|
0
|
1
|
4465.00
|
|
2024-09-02
|
0
|
6
|
-6
|
4790.00
|
|
2024-08-29
|
4
|
0
|
4
|
4885.00
|
|
2024-08-28
|
0
|
6
|
-6
|
4890.00
|
|
2024-08-27
|
0
|
3
|
-3
|
4955.00
|
|
2024-08-26
|
11
|
0
|
11
|
4915.00
|
|
2024-08-23
|
0
|
4
|
-4
|
5330.00
|
|
2024-08-22
|
5
|
2
|
3
|
4900.00
|
|
2024-05-14
|
0
|
2
|
-2
|
3205.00
|
|
2024-05-07
|
2
|
11
|
-9
|
3275.00
|
|
2024-05-06
|
10
|
0
|
10
|
3280.00
|
|
2024-04-01
|
0
|
16
|
-16
|
3350.00
|
|
2024-03-27
|
0
|
12
|
-12
|
3215.00
|
|
2024-03-25
|
27
|
0
|
27
|
|
|
2024-02-19
|
0
|
21
|
-21
|
3035.00
|
|
2024-02-16
|
0
|
7
|
-7
|
3060.00
|
|
2024-02-15
|
8
|
0
|
8
|
3100.00
|
|
2024-02-05
|
3
|
16
|
-13
|
3035.00
|
|
2024-02-02
|
3
|
8
|
-5
|
3060.00
|
|
2024-02-01
|
9
|
0
|
9
|
3030.00
|
|
2024-01-31
|
30
|
0
|
30
|
3085.00
|
|
2024-01-26
|
0
|
5
|
-5
|
2905.00
|
|
2024-01-19
|
3
|
0
|
3
|
3030.00
|
|
2024-01-18
|
1
|
0
|
1
|
2930.00
|
|
2023-11-24
|
0
|
1
|
-1
|
2820.00
|
|
2023-11-21
|
0
|
5
|
-5
|
2850.00
|
|
2023-11-15
|
11
|
2
|
9
|
2845.00
|
|
2023-04-21
|
0
|
9
|
-9
|
2610.00
|
|
2023-04-20
|
0
|
5
|
-5
|
2635.00
|
|
2023-04-19
|
0
|
3
|
-3
|
2655.00
|
|
2023-04-18
|
0
|
3
|
-3
|
2775.00
|
|
2023-04-17
|
0
|
2
|
-2
|
2815.00
|
|
2023-04-14
|
2
|
9
|
-7
|
2755.00
|
|
2023-04-13
|
8
|
0
|
8
|
2765.00
|
|
2023-04-12
|
16
|
0
|
16
|
2830.00
|
|
2023-04-10
|
0
|
6
|
-6
|
2840.00
|
|
2023-04-07
|
0
|
11
|
-11
|
2750.00
|
|
2023-04-06
|
6
|
0
|
6
|
2600.00
|
|
2023-03-31
|
16
|
0
|
16
|
2635.00
|
|
2022-11-11
|
0
|
6
|
-6
|
2135.00
|
|
2022-11-10
|
0
|
6
|
-6
|
1955.00
|
|
2022-11-09
|
2
|
9
|
-7
|
1900.00
|
|
2022-11-08
|
26
|
2
|
24
|
1920.00
|
|
2022-11-07
|
0
|
4
|
-4
|
2025.00
|
|
2022-07-28
|
0
|
3
|
-3
|
1835.00
|
|
2022-07-15
|
6
|
0
|
6
|
1815.00
|
|
2022-07-13
|
2
|
0
|
2
|
1700.00
|
|
2022-06-28
|
0
|
4
|
-4
|
2125.00
|
|
2022-06-27
|
4
|
0
|
4
|
2365.00
|
|
2022-01-10
|
0
|
1
|
-1
|
3130.00
|
|
2021-12-22
|
0
|
2
|
-2
|
3475.00
|
|
2021-12-21
|
3
|
0
|
3
|
3495.00
|
|
2021-12-20
|
0
|
2
|
-2
|
3375.00
|
|
2021-12-17
|
2
|
4
|
-2
|
3400.00
|
|
2021-12-16
|
4
|
0
|
4
|
3300.00
|
|
2021-10-12
|
0
|
1
|
-1
|
2375.00
|
|
2021-09-13
|
1
|
0
|
1
|
2250.00
|
|
2021-03-30
|
0
|
1
|
-1
|
1710.00
|
|
2021-03-25
|
1
|
0
|
1
|
1670.00
|
|
2021-03-04
|
0
|
1
|
-1
|
1795.00
|
|
2021-02-18
|
0
|
2
|
-2
|
1975.00
|
|
2021-02-05
|
0
|
2
|
-2
|
2025.00
|
|
2021-02-04
|
0
|
4
|
-4
|
2060.00
|
|
2021-02-03
|
6
|
0
|
6
|
2200.00
|
|
2021-02-01
|
0
|
2
|
-2
|
2080.00
|
|
2021-01-29
|
0
|
2
|
-2
|
2000.00
|
|
2021-01-26
|
0
|
4
|
-4
|
1995.00
|
|
2021-01-25
|
4
|
0
|
4
|
2025.00
|
|
2021-01-19
|
0
|
3
|
-3
|
2000.00
|
|
2021-01-15
|
12
|
4
|
8
|
1970.00
|
|
2021-01-08
|
0
|
2
|
-2
|
2150.00
|
|
2020-12-25
|
1
|
0
|
1
|
1685.00
|
|
2020-12-23
|
1
|
0
|
1
|
1690.00
|
|
2020-12-15
|
0
|
3
|
-3
|
1620.00
|
|
2020-12-08
|
0
|
10
|
-10
|
1560.00
|
|
2020-12-07
|
10
|
3
|
7
|
1570.00
|
|
2020-12-01
|
0
|
1
|
-1
|
1385.00
|
|
2020-10-21
|
1
|
0
|
1
|
1425.00
|
|
2020-09-01
|
1
|
0
|
1
|
1195.00
|
|
2020-06-02
|
0
|
7
|
-7
|
1315.00
|
|
2020-06-01
|
7
|
0
|
7
|
1460.00
|
|
2020-05-29
|
0
|
5
|
-5
|
1550.00
|
|
2020-05-20
|
3
|
6
|
-3
|
1335.00
|
|
2020-05-11
|
9
|
4
|
5
|
1220.00
|
|
2020-05-05
|
2
|
5
|
-3
|
1140.00
|
|
2020-04-29
|
0
|
4
|
-4
|
1155.00
|
|
2020-04-27
|
8
|
4
|
4
|
1170.00
|
|
2020-04-22
|
6
|
1
|
5
|
1150.00
|
|
2020-04-21
|
1
|
6
|
-5
|
1080.00
|
|
2020-04-20
|
3
|
1
|
2
|
1095.00
|
|
2020-04-06
|
3
|
0
|
3
|
1115.00
|
|
2020-03-30
|
5
|
2
|
3
|
1095.00
|
|
2020-03-27
|
2
|
6
|
-4
|
1095.00
|
|
2020-03-12
|
4
|
6
|
-2
|
1015.00
|
|
2020-03-10
|
3
|
0
|
3
|
1150.00
|
|
2020-02-26
|
4
|
2
|
2
|
940.00
|
|
2020-02-21
|
3
|
0
|
3
|
929.00
|
|
2020-02-13
|
1
|
3
|
-2
|
926.00
|
|
2020-02-07
|
0
|
2
|
-2
|
976.00
|
|
2020-02-06
|
2
|
0
|
2
|
978.00
|
|
2020-02-03
|
2
|
0
|
2
|
905.00
|
|
2020-01-30
|
0
|
6
|
-6
|
980.00
|
|
2020-01-20
|
2
|
0
|
2
|
982.00
|
|
2020-01-17
|
0
|
1
|
-1
|
990.00
|
|
2020-01-15
|
0
|
2
|
-2
|
1030.00
|
|
2020-01-10
|
5
|
0
|
5
|
994.00
|
|
2020-01-06
|
0
|
3
|
-3
|
930.00
|
|
2020-01-02
|
2
|
0
|
2
|
970.00
|
|
2019-12-27
|
0
|
3
|
-3
|
944.00
|
|
2019-12-26
|
2
|
0
|
2
|
950.00
|
|
2019-12-20
|
0
|
2
|
-2
|
948.00
|
|
2019-12-13
|
0
|
4
|
-4
|
995.00
|
|
2019-12-11
|
9
|
1
|
8
|
923.00
|
|
2019-12-09
|
4
|
1
|
3
|
907.00
|
|
2019-11-20
|
0
|
7
|
-7
|
878.00
|
|
2019-11-19
|
6
|
10
|
-4
|
906.00
|
|
2019-11-14
|
11
|
5
|
6
|
837.00
|
|
2019-11-12
|
3
|
5
|
-2
|
817.00
|
|
2019-11-06
|
5
|
0
|
5
|
830.00
|
|
2019-10-24
|
0
|
1
|
-1
|
805.00
|
|
2019-10-18
|
2
|
1
|
1
|
806.00
|
|
2019-09-23
|
2
|
0
|
2
|
860.00
|
|
2019-08-07
|
10
|
0
|
10
|
697.00
|
| 合計 | 448 | 428 | 20 | |
