| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
3
|
181
|
-178
|
90.00
|
|
2026-05-26
|
196
|
8
|
188
|
89.60
|
|
2025-12-30
|
0
|
3
|
-3
|
50.00
|
|
2025-12-22
|
3
|
0
|
3
|
49.35
|
|
2025-12-18
|
0
|
3
|
-3
|
48.95
|
|
2025-12-02
|
2
|
0
|
2
|
50.60
|
|
2025-05-06
|
0
|
3
|
-3
|
45.10
|
|
2025-01-21
|
0
|
1
|
-1
|
50.00
|
|
2025-01-09
|
0
|
1
|
-1
|
50.00
|
|
2024-12-20
|
0
|
3
|
-3
|
49.50
|
|
2024-09-05
|
0
|
2
|
-2
|
62.50
|
|
2024-08-15
|
3
|
0
|
3
|
65.80
|
|
2024-06-25
|
0
|
2
|
-2
|
68.20
|
|
2024-04-22
|
0
|
4
|
-4
|
63.20
|
|
2024-04-19
|
0
|
3
|
-3
|
63.70
|
|
2024-01-02
|
0
|
2
|
-2
|
71.50
|
|
2023-12-26
|
2
|
0
|
2
|
71.90
|
|
2023-12-21
|
0
|
2
|
-2
|
71.20
|
|
2023-10-24
|
1
|
0
|
1
|
73.50
|
|
2023-09-11
|
0
|
30
|
-30
|
79.90
|
|
2023-09-07
|
0
|
15
|
-15
|
84.40
|
|
2023-09-05
|
35
|
10
|
25
|
85.80
|
|
2023-08-31
|
15
|
0
|
15
|
82.40
|
|
2023-08-17
|
0
|
2
|
-2
|
79.10
|
|
2023-08-16
|
2
|
0
|
2
|
78.30
|
|
2023-05-05
|
0
|
3
|
-3
|
77.60
|
|
2023-05-04
|
3
|
0
|
3
|
77.20
|
|
2023-03-20
|
29
|
1
|
28
|
85.60
|
|
2023-03-09
|
10
|
38
|
-28
|
90.50
|
|
2023-03-07
|
0
|
42
|
-42
|
83.90
|
|
2023-03-06
|
74
|
2
|
72
|
81.00
|
|
2023-03-02
|
4
|
17
|
-13
|
75.60
|
|
2023-03-01
|
1
|
5
|
-4
|
77.70
|
|
2023-02-21
|
0
|
20
|
-20
|
79.50
|
|
2023-02-20
|
0
|
18
|
-18
|
79.70
|
|
2023-02-16
|
36
|
0
|
36
|
79.00
|
|
2023-02-15
|
38
|
6
|
32
|
78.00
|
|
2023-02-08
|
4
|
56
|
-52
|
78.50
|
|
2023-02-07
|
51
|
1
|
50
|
78.00
|
|
2023-02-03
|
1
|
37
|
-36
|
75.20
|
|
2023-01-16
|
1
|
0
|
1
|
62.20
|
|
2023-01-11
|
0
|
7
|
-7
|
63.50
|
|
2022-05-25
|
2
|
0
|
2
|
82.70
|
|
2022-03-30
|
37
|
76
|
-39
|
105.00
|
|
2022-03-28
|
0
|
11
|
-11
|
97.30
|
|
2022-03-25
|
22
|
0
|
22
|
97.20
|
|
2022-03-21
|
40
|
0
|
40
|
96.80
|
|
2021-12-17
|
0
|
20
|
-20
|
101.50
|
|
2021-12-15
|
1
|
100
|
-99
|
102.00
|
|
2021-12-13
|
104
|
4
|
100
|
105.00
|
|
2021-11-24
|
0
|
31
|
-31
|
110.00
|
|
2021-11-22
|
1
|
44
|
-43
|
117.00
|
|
2021-11-19
|
2
|
39
|
-37
|
117.00
|
|
2021-11-18
|
3
|
40
|
-37
|
116.50
|
|
2021-11-16
|
141
|
17
|
124
|
120.00
|
|
2021-11-10
|
14
|
4
|
10
|
109.00
|
|
2021-11-02
|
87
|
36
|
51
|
121.00
|
|
2021-10-04
|
1
|
16
|
-15
|
87.50
|
|
2021-09-13
|
0
|
31
|
-31
|
101.00
|
|
2021-09-09
|
4
|
24
|
-20
|
101.00
|
|
2021-09-08
|
8
|
159
|
-151
|
98.50
|
|
2021-09-03
|
15
|
88
|
-73
|
111.00
|
|
2021-09-02
|
56
|
984
|
-928
|
108.00
|
|
2021-09-01
|
248
|
932
|
-684
|
114.50
|
|
2021-08-25
|
222
|
39
|
183
|
130.00
|
|
2021-08-24
|
102
|
46
|
56
|
128.50
|
|
2021-08-23
|
400
|
12
|
388
|
120.50
|
|
2021-08-19
|
21
|
412
|
-391
|
102.00
|
|
2021-08-18
|
66
|
5
|
61
|
107.50
|
|
2021-08-17
|
8
|
66
|
-58
|
100.50
|
|
2021-08-16
|
18
|
63
|
-45
|
109.50
|
|
2021-08-13
|
17
|
241
|
-224
|
114.00
|
|
2021-08-12
|
328
|
76
|
252
|
118.00
|
|
2021-08-11
|
222
|
258
|
-36
|
109.00
|
|
2021-08-10
|
31
|
15
|
16
|
116.50
|
|
2021-08-09
|
289
|
73
|
216
|
114.50
|
|
2021-08-05
|
619
|
138
|
481
|
117.00
|
|
2021-08-02
|
44
|
0
|
44
|
115.50
|
|
2021-07-30
|
74
|
12
|
62
|
112.50
|
|
2021-07-26
|
99
|
33
|
66
|
132.00
|
|
2021-07-23
|
317
|
36
|
281
|
129.50
|
|
2021-07-19
|
17
|
98
|
-81
|
131.00
|
|
2021-07-16
|
75
|
7
|
68
|
127.00
|
|
2021-07-13
|
375
|
76
|
299
|
120.50
|
|
2021-07-12
|
263
|
10
|
253
|
124.50
|
|
2021-07-01
|
12
|
122
|
-110
|
92.00
|
|
2021-06-23
|
129
|
1
|
128
|
89.40
|
|
2021-06-03
|
0
|
12
|
-12
|
76.50
|
|
2021-04-07
|
4
|
27
|
-23
|
78.30
|
|
2021-04-06
|
7
|
20
|
-13
|
78.10
|
|
2021-03-23
|
32
|
6
|
26
|
73.30
|
|
2021-03-16
|
15
|
2
|
13
|
74.70
|
|
2021-03-10
|
0
|
5
|
-5
|
69.50
|
|
2021-03-09
|
5
|
0
|
5
|
68.30
|
|
2020-12-10
|
0
|
30
|
-30
|
66.30
|
|
2020-11-27
|
5
|
26
|
-21
|
56.20
|
|
2020-11-26
|
0
|
21
|
-21
|
53.90
|
|
2020-11-25
|
20
|
0
|
20
|
51.00
|
|
2020-11-24
|
37
|
1
|
36
|
51.80
|
|
2020-11-23
|
19
|
6
|
13
|
54.40
|
|
2020-09-25
|
0
|
4
|
-4
|
43.00
|
|
2020-09-24
|
0
|
4
|
-4
|
44.00
|
|
2020-03-02
|
0
|
15
|
-15
|
53.60
|
|
2019-10-14
|
0
|
2
|
-2
|
51.50
|
|
2019-09-25
|
1
|
0
|
1
|
55.70
|
|
2019-09-24
|
1
|
0
|
1
|
56.00
|
| 合計 | 5194 | 5204 | -10 | |
