| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
18
|
-16
|
1810.00
|
|
2026-05-28
|
20
|
11
|
9
|
1700.00
|
|
2026-04-27
|
1
|
26
|
-25
|
1190.00
|
|
2026-04-23
|
22
|
5
|
17
|
1105.00
|
|
2026-04-14
|
30
|
9
|
21
|
1180.00
|
|
2026-04-09
|
9
|
42
|
-33
|
1105.00
|
|
2026-04-01
|
0
|
8
|
-8
|
931.00
|
|
2026-03-31
|
19
|
11
|
8
|
847.00
|
|
2026-03-30
|
5
|
0
|
5
|
941.00
|
|
2026-03-26
|
13
|
1
|
12
|
916.00
|
|
2026-03-24
|
3
|
25
|
-22
|
978.00
|
|
2026-03-23
|
11
|
0
|
11
|
1085.00
|
|
2026-03-13
|
13
|
1
|
12
|
1015.00
|
|
2026-03-11
|
4
|
32
|
-28
|
995.00
|
|
2026-03-09
|
38
|
17
|
21
|
823.00
|
|
2026-02-23
|
39
|
2
|
37
|
758.00
|
|
2026-01-30
|
30
|
2
|
28
|
794.00
|
|
2026-01-20
|
1
|
21
|
-20
|
770.00
|
|
2026-01-15
|
5
|
26
|
-21
|
644.00
|
|
2026-01-13
|
2
|
33
|
-31
|
646.00
|
|
2025-12-19
|
0
|
21
|
-21
|
491.00
|
|
2025-12-18
|
21
|
4
|
17
|
490.00
|
|
2025-12-16
|
0
|
19
|
-19
|
481.50
|
|
2025-12-15
|
20
|
6
|
14
|
495.00
|
|
2025-12-10
|
8
|
45
|
-37
|
466.50
|
|
2025-12-09
|
6
|
20
|
-14
|
477.50
|
|
2025-12-05
|
41
|
16
|
25
|
469.00
|
|
2025-12-04
|
22
|
1
|
21
|
452.00
|
|
2025-12-03
|
1
|
20
|
-19
|
457.50
|
|
2025-12-02
|
35
|
1
|
34
|
456.50
|
|
2025-11-27
|
1
|
7
|
-6
|
489.50
|
|
2025-11-20
|
18
|
3
|
15
|
524.00
|
|
2025-11-19
|
13
|
4
|
9
|
514.00
|
|
2025-11-18
|
5
|
69
|
-64
|
532.00
|
|
2025-11-17
|
74
|
14
|
60
|
542.00
|
|
2025-11-14
|
18
|
67
|
-49
|
522.00
|
|
2025-11-10
|
1
|
23
|
-22
|
462.50
|
|
2025-11-07
|
51
|
13
|
38
|
456.00
|
|
2025-11-06
|
77
|
30
|
47
|
455.00
|
|
2025-10-17
|
23
|
0
|
23
|
413.00
|
|
2025-10-14
|
19
|
1
|
18
|
381.50
|
|
2025-10-13
|
3
|
310
|
-307
|
398.00
|
|
2025-10-09
|
276
|
2
|
274
|
405.00
|
|
2025-10-01
|
33
|
12
|
21
|
336.00
|
|
2025-09-10
|
6
|
37
|
-31
|
344.00
|
|
2025-07-07
|
0
|
2
|
-2
|
242.50
|
|
2025-06-25
|
0
|
6
|
-6
|
239.50
|
|
2025-06-23
|
5
|
0
|
5
|
229.50
|
|
2025-05-19
|
3
|
0
|
3
|
252.50
|
|
2025-04-14
|
0
|
7
|
-7
|
226.50
|
|
2025-04-07
|
0
|
5
|
-5
|
234.00
|
|
2025-03-27
|
5
|
0
|
5
|
271.00
|
|
2025-03-17
|
5
|
14
|
-9
|
279.00
|
|
2025-03-12
|
2
|
7
|
-5
|
|
|
2025-02-19
|
5
|
0
|
5
|
271.00
|
|
2025-02-06
|
1
|
12
|
-11
|
225.50
|
|
2025-02-05
|
10
|
0
|
10
|
208.50
|
|
2025-01-21
|
0
|
2
|
-2
|
210.50
|
|
2024-07-04
|
0
|
12
|
-12
|
329.50
|
|
2024-06-26
|
8
|
0
|
8
|
299.00
|
|
2024-06-18
|
0
|
5
|
-5
|
309.00
|
|
2024-06-06
|
1
|
16
|
-15
|
306.50
|
|
2024-04-29
|
5
|
0
|
5
|
294.00
|
|
2023-11-28
|
5
|
2
|
3
|
311.50
|
|
2023-10-16
|
0
|
14
|
-14
|
288.00
|
|
2023-10-02
|
15
|
3
|
12
|
307.00
|
|
2023-09-25
|
0
|
11
|
-11
|
308.00
|
|
2023-07-19
|
7
|
0
|
7
|
307.00
|
|
2023-07-07
|
8
|
125
|
-117
|
310.50
|
|
2023-07-05
|
29
|
5
|
24
|
361.00
|
|
2023-07-03
|
92
|
7
|
85
|
338.00
|
|
2023-06-13
|
0
|
43
|
-43
|
326.00
|
|
2023-04-26
|
0
|
10
|
-10
|
285.00
|
|
2023-03-31
|
88
|
39
|
49
|
314.00
|
|
2023-03-14
|
2
|
12
|
-10
|
229.00
|
|
2023-03-13
|
6
|
18
|
-12
|
235.50
|
|
2023-03-09
|
25
|
2
|
23
|
241.00
|
|
2023-02-17
|
2
|
0
|
2
|
198.00
|
|
2022-08-05
|
0
|
2
|
-2
|
168.00
|
|
2022-07-29
|
0
|
5
|
-5
|
168.50
|
|
2022-06-07
|
6
|
0
|
6
|
192.00
|
|
2022-05-13
|
0
|
1
|
-1
|
198.00
|
|
2022-05-10
|
0
|
1
|
-1
|
201.50
|
|
2022-04-26
|
0
|
2
|
-2
|
201.50
|
|
2022-04-12
|
0
|
5
|
-5
|
209.00
|
|
2022-03-03
|
2
|
0
|
2
|
209.00
|
|
2021-11-05
|
3
|
0
|
3
|
194.00
|
|
2021-09-24
|
1
|
0
|
1
|
197.00
|
|
2021-09-16
|
0
|
2
|
-2
|
197.50
|
|
2021-05-12
|
0
|
9
|
-9
|
170.00
|
|
2021-04-28
|
7
|
0
|
7
|
183.00
|
|
2021-02-02
|
0
|
2
|
-2
|
165.50
|
|
2020-10-28
|
0
|
2
|
-2
|
151.50
|
|
2020-09-24
|
5
|
1
|
4
|
156.50
|
|
2020-09-11
|
0
|
6
|
-6
|
154.50
|
|
2020-09-01
|
2
|
20
|
-18
|
153.50
|
|
2020-08-20
|
23
|
0
|
23
|
168.00
|
|
2020-06-05
|
0
|
24
|
-24
|
189.50
|
|
2020-06-04
|
27
|
0
|
27
|
191.00
|
|
2020-04-22
|
0
|
10
|
-10
|
175.00
|
|
2020-02-11
|
14
|
4
|
10
|
197.00
|
|
2020-01-30
|
0
|
24
|
-24
|
175.00
|
|
2020-01-13
|
22
|
1
|
21
|
179.50
|
|
2020-01-06
|
0
|
14
|
-14
|
179.50
|
|
2019-12-25
|
14
|
0
|
14
|
163.50
|
|
2019-12-12
|
0
|
40
|
-40
|
156.00
|
|
2019-12-11
|
0
|
10
|
-10
|
157.50
|
|
2019-12-04
|
25
|
3
|
22
|
158.00
|
|
2019-12-03
|
12
|
4
|
8
|
153.50
|
|
2019-11-28
|
1
|
12
|
-11
|
154.00
|
|
2019-11-27
|
0
|
10
|
-10
|
154.50
|
|
2019-11-22
|
36
|
3
|
33
|
153.50
|
|
2019-11-20
|
6
|
15
|
-9
|
147.50
|
|
2019-10-15
|
0
|
20
|
-20
|
136.00
|
|
2019-09-23
|
1
|
13
|
-12
|
148.50
|
|
2019-09-19
|
39
|
1
|
38
|
146.50
|
|
2019-08-14
|
5
|
0
|
5
|
127.00
|
|
2019-08-02
|
0
|
6
|
-6
|
125.50
|
|
2019-08-01
|
0
|
6
|
-6
|
127.00
|
|
2019-07-18
|
5
|
0
|
5
|
120.00
|
|
2019-07-01
|
20
|
0
|
20
|
119.00
|
| 合計 | 1644 | 1692 | -48 | |
