| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-16
|
0
|
1
|
-1
|
39.00
|
|
2025-10-14
|
2
|
0
|
2
|
38.70
|
|
2025-10-13
|
2
|
0
|
2
|
39.25
|
|
2025-09-25
|
2
|
0
|
2
|
42.95
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-04-29
|
0
|
14
|
-14
|
71.20
|
|
2024-01-03
|
0
|
2
|
-2
|
88.30
|
|
2023-12-29
|
0
|
2
|
-2
|
89.20
|
|
2023-09-14
|
20
|
0
|
20
|
109.00
|
|
2023-05-19
|
0
|
15
|
-15
|
104.00
|
|
2023-05-05
|
85
|
141
|
-56
|
110.00
|
|
2023-05-03
|
53
|
22
|
31
|
107.00
|
|
2023-05-02
|
0
|
51
|
-51
|
97.40
|
|
2023-04-28
|
102
|
5
|
97
|
94.70
|
|
2023-04-13
|
0
|
10
|
-10
|
90.50
|
|
2023-03-24
|
12
|
30
|
-18
|
88.90
|
|
2023-03-16
|
23
|
0
|
23
|
82.00
|
|
2023-03-13
|
90
|
0
|
90
|
86.50
|
|
2023-03-06
|
80
|
0
|
80
|
89.80
|
|
2023-03-03
|
20
|
0
|
20
|
87.80
|
|
2023-03-02
|
10
|
3
|
7
|
88.10
|
|
2023-02-20
|
0
|
19
|
-19
|
90.20
|
|
2023-02-17
|
22
|
4
|
18
|
89.90
|
|
2023-02-14
|
1
|
8
|
-7
|
84.50
|
|
2023-02-08
|
0
|
8
|
-8
|
88.60
|
|
2023-01-12
|
17
|
73
|
-56
|
84.90
|
|
2023-01-11
|
106
|
42
|
64
|
80.30
|
|
2022-12-02
|
0
|
15
|
-15
|
66.40
|
|
2022-11-29
|
0
|
5
|
-5
|
63.20
|
|
2022-11-25
|
0
|
5
|
-5
|
64.00
|
|
2022-11-23
|
0
|
7
|
-7
|
65.50
|
|
2022-10-03
|
0
|
12
|
-12
|
60.40
|
|
2022-09-16
|
0
|
13
|
-13
|
88.80
|
|
2022-09-15
|
0
|
5
|
-5
|
95.60
|
|
2022-09-14
|
0
|
10
|
-10
|
93.20
|
|
2022-09-01
|
0
|
5
|
-5
|
89.90
|
|
2022-08-26
|
0
|
6
|
-6
|
88.40
|
|
2022-08-24
|
3
|
0
|
3
|
89.40
|
|
2022-08-17
|
1
|
20
|
-19
|
84.50
|
|
2022-07-12
|
0
|
14
|
-14
|
84.70
|
|
2022-06-30
|
0
|
10
|
-10
|
92.40
|
|
2022-06-28
|
0
|
40
|
-40
|
101.00
|
|
2022-06-02
|
0
|
22
|
-22
|
123.50
|
|
2022-05-26
|
0
|
2
|
-2
|
123.00
|
|
2022-05-24
|
0
|
2
|
-2
|
124.50
|
|
2022-05-20
|
18
|
0
|
18
|
127.00
|
|
2022-05-04
|
6
|
0
|
6
|
129.50
|
|
2022-04-26
|
2
|
157
|
-155
|
122.00
|
|
2022-04-25
|
0
|
5
|
-5
|
133.00
|
|
2022-04-18
|
0
|
6
|
-6
|
140.50
|
|
2022-04-13
|
1
|
45
|
-44
|
141.00
|
|
2022-04-12
|
29
|
0
|
29
|
144.00
|
|
2022-04-11
|
5
|
0
|
5
|
143.50
|
|
2022-04-08
|
10
|
15
|
-5
|
149.50
|
|
2022-04-07
|
3
|
0
|
3
|
144.00
|
|
2022-04-06
|
0
|
3
|
-3
|
148.00
|
|
2022-03-30
|
10
|
0
|
10
|
143.00
|
|
2022-03-23
|
17
|
39
|
-22
|
144.00
|
|
2022-03-22
|
61
|
1
|
60
|
150.50
|
|
2022-03-21
|
86
|
15
|
71
|
137.00
|
|
2022-03-18
|
45
|
1
|
44
|
130.50
|
|
2022-03-17
|
10
|
0
|
10
|
124.00
|
|
2022-03-14
|
5
|
15
|
-10
|
133.50
|
|
2022-03-10
|
1
|
58
|
-57
|
141.00
|
|
2022-03-09
|
58
|
2
|
56
|
145.00
|
|
2022-03-08
|
0
|
10
|
-10
|
139.00
|
|
2022-02-23
|
22
|
0
|
22
|
144.00
|
|
2022-02-22
|
19
|
0
|
19
|
146.00
|
|
2022-02-16
|
40
|
16
|
24
|
144.00
|
|
2022-01-21
|
0
|
5
|
-5
|
102.50
|
|
2021-12-29
|
0
|
7
|
-7
|
109.00
|
|
2021-12-16
|
0
|
10
|
-10
|
104.50
|
|
2021-12-14
|
0
|
62
|
-62
|
109.50
|
|
2021-12-13
|
60
|
2
|
58
|
113.50
|
|
2021-12-06
|
0
|
4
|
-4
|
100.00
|
|
2021-12-02
|
5
|
2
|
3
|
96.40
|
|
2021-11-25
|
8
|
0
|
8
|
100.50
|
|
2021-11-24
|
22
|
30
|
-8
|
101.00
|
|
2021-11-22
|
0
|
3
|
-3
|
105.50
|
|
2021-11-11
|
0
|
80
|
-80
|
131.00
|
|
2021-11-10
|
80
|
0
|
80
|
139.00
|
|
2021-11-02
|
0
|
6
|
-6
|
114.00
|
|
2021-10-28
|
100
|
40
|
60
|
126.50
|
|
2021-10-27
|
9
|
108
|
-99
|
124.50
|
|
2021-10-22
|
123
|
51
|
72
|
127.00
|
|
2021-10-20
|
61
|
0
|
61
|
117.00
|
|
2021-09-23
|
33
|
0
|
33
|
88.60
|
|
2021-08-10
|
3
|
22
|
-19
|
66.20
|
|
2021-08-09
|
15
|
0
|
15
|
62.60
|
|
2021-05-18
|
4
|
0
|
4
|
34.25
|
|
2020-12-31
|
0
|
1
|
-1
|
31.65
|
|
2020-12-21
|
0
|
1
|
-1
|
33.25
|
|
2020-12-17
|
0
|
1
|
-1
|
34.45
|
|
2020-12-07
|
0
|
1
|
-1
|
36.00
|
|
2020-12-04
|
3
|
0
|
3
|
35.50
|
|
2020-07-23
|
0
|
50
|
-50
|
50.00
|
|
2020-07-21
|
30
|
10
|
20
|
42.90
|
|
2020-07-17
|
50
|
20
|
30
|
39.50
|
|
2020-06-17
|
0
|
2
|
-2
|
34.85
|
| 合計 | 1705 | 1550 | 155 | |
