| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-02
|
10
|
1126
|
-1116
|
81.90
|
|
2026-07-01
|
886
|
572
|
314
|
78.20
|
|
2026-06-30
|
806
|
7
|
799
|
71.10
|
|
2026-06-29
|
11
|
1312
|
-1301
|
64.70
|
|
2026-06-26
|
1205
|
6
|
1199
|
70.20
|
|
2026-06-25
|
101
|
6
|
95
|
63.90
|
|
2026-06-16
|
33
|
936
|
-903
|
51.20
|
|
2026-06-15
|
914
|
28
|
886
|
46.55
|
|
2026-06-01
|
7
|
904
|
-897
|
39.80
|
|
2026-05-29
|
902
|
7
|
895
|
39.60
|
|
2026-01-16
|
2
|
139
|
-137
|
28.40
|
|
2026-01-15
|
4
|
654
|
-650
|
25.85
|
|
2026-01-14
|
651
|
2
|
649
|
23.50
|
|
2026-01-12
|
82
|
2
|
80
|
21.20
|
|
2026-01-08
|
58
|
0
|
58
|
20.35
|
|
2025-12-04
|
14
|
761
|
-747
|
22.30
|
|
2025-12-03
|
757
|
2
|
755
|
22.15
|
|
2025-10-03
|
7
|
54
|
-47
|
17.65
|
|
2025-06-09
|
11
|
1
|
10
|
12.90
|
|
2025-03-11
|
30
|
0
|
30
|
15.55
|
|
2025-02-24
|
0
|
10
|
-10
|
16.45
|
|
2024-11-11
|
21
|
2
|
19
|
14.95
|
|
2024-09-02
|
14
|
48
|
-34
|
16.45
|
|
2024-07-15
|
3
|
493
|
-490
|
18.15
|
|
2024-07-12
|
255
|
131
|
124
|
18.50
|
|
2024-07-11
|
430
|
13
|
417
|
17.80
|
|
2024-03-07
|
19
|
1
|
18
|
15.20
|
|
2024-01-11
|
0
|
21
|
-21
|
14.85
|
|
2023-05-19
|
62
|
0
|
62
|
14.65
|
|
2023-01-09
|
0
|
10
|
-10
|
10.05
|
|
2022-01-07
|
4
|
101
|
-97
|
15.00
|
|
2022-01-06
|
101
|
3
|
98
|
15.90
|
|
2021-09-06
|
3
|
51
|
-48
|
16.35
|
|
2021-09-03
|
89
|
38
|
51
|
17.00
|
|
2021-05-10
|
2
|
15
|
-13
|
14.85
|
|
2021-03-12
|
24
|
0
|
24
|
13.35
|
|
2021-03-08
|
20
|
0
|
20
|
13.00
|
|
2021-03-03
|
0
|
58
|
-58
|
13.55
|
|
2021-02-23
|
2
|
28
|
-26
|
14.00
|
|
2021-02-17
|
50
|
72
|
-22
|
13.00
|
|
2021-02-03
|
91
|
0
|
91
|
12.10
|
|
2021-01-27
|
18
|
1
|
17
|
13.45
|
|
2020-12-29
|
10
|
205
|
-195
|
13.30
|
|
2020-12-28
|
202
|
0
|
202
|
13.55
|
|
2020-12-25
|
0
|
109
|
-109
|
12.35
|
|
2020-12-24
|
105
|
1
|
104
|
11.25
|
|
2020-11-12
|
0
|
74
|
-74
|
9.03
|
|
2020-11-03
|
0
|
25
|
-25
|
8.81
|
|
2020-11-02
|
4
|
0
|
4
|
8.42
|
|
2020-10-29
|
17
|
0
|
17
|
8.58
|
|
2020-10-28
|
12
|
0
|
12
|
8.70
|
|
2020-10-23
|
5
|
0
|
5
|
8.75
|
|
2020-10-21
|
8
|
0
|
8
|
8.74
|
|
2020-10-08
|
4
|
18
|
-14
|
8.83
|
|
2020-08-18
|
10
|
0
|
10
|
8.62
|
|
2020-05-18
|
5
|
31
|
-26
|
8.16
|
|
2020-05-15
|
1
|
14
|
-13
|
8.49
|
|
2020-05-11
|
46
|
0
|
46
|
9.15
|
|
2020-04-13
|
11
|
0
|
11
|
7.19
|
|
2019-11-27
|
0
|
5
|
-5
|
6.80
|
|
2019-07-19
|
5
|
0
|
5
|
7.38
|
| 合計 | 8144 | 8097 | 47 | |
