| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
8
|
-8
|
107.00
|
|
2026-02-24
|
0
|
35
|
-35
|
109.50
|
|
2026-02-23
|
0
|
29
|
-29
|
101.00
|
|
2026-01-21
|
28
|
1135
|
-1107
|
102.00
|
|
2026-01-20
|
1140
|
174
|
966
|
101.50
|
|
2026-01-19
|
190
|
15
|
175
|
92.60
|
|
2026-01-13
|
2
|
28
|
-26
|
69.30
|
|
2025-12-31
|
3
|
193
|
-190
|
69.90
|
|
2025-12-30
|
17
|
1218
|
-1201
|
70.50
|
|
2025-12-29
|
1407
|
38
|
1369
|
73.80
|
|
2025-12-16
|
1
|
27
|
-26
|
60.90
|
|
2025-04-28
|
0
|
10
|
-10
|
32.10
|
|
2025-02-14
|
10
|
0
|
10
|
41.55
|
|
2025-01-21
|
0
|
1
|
-1
|
36.95
|
|
2024-09-11
|
2
|
30
|
-28
|
44.20
|
|
2024-09-10
|
2
|
44
|
-42
|
44.90
|
|
2024-09-06
|
25
|
2
|
23
|
45.60
|
|
2024-08-30
|
52
|
2
|
50
|
46.40
|
|
2024-06-18
|
2
|
50
|
-48
|
59.50
|
|
2024-06-14
|
10
|
47
|
-37
|
57.60
|
|
2024-06-06
|
59
|
5
|
54
|
59.40
|
|
2024-06-05
|
6
|
56
|
-50
|
60.10
|
|
2024-05-14
|
20
|
0
|
20
|
47.85
|
|
2024-05-13
|
32
|
11
|
21
|
48.10
|
|
2024-04-23
|
10
|
4
|
6
|
54.50
|
|
2024-04-19
|
30
|
0
|
30
|
56.90
|
|
2024-04-18
|
30
|
4
|
26
|
59.00
|
|
2024-04-09
|
1
|
100
|
-99
|
58.10
|
|
2024-04-02
|
50
|
0
|
50
|
53.90
|
|
2024-04-01
|
50
|
1
|
49
|
54.80
|
|
2024-02-27
|
0
|
35
|
-35
|
60.60
|
|
2024-02-23
|
0
|
35
|
-35
|
60.10
|
|
2024-02-16
|
73
|
4
|
69
|
64.00
|
|
2024-02-15
|
0
|
81
|
-81
|
59.70
|
|
2024-02-01
|
11
|
0
|
11
|
57.00
|
|
2024-01-24
|
70
|
1
|
69
|
58.20
|
|
2024-01-15
|
0
|
4
|
-4
|
56.90
|
|
2024-01-12
|
20
|
0
|
20
|
55.30
|
|
2024-01-11
|
10
|
0
|
10
|
55.60
|
|
2024-01-10
|
10
|
0
|
10
|
55.80
|
|
2024-01-05
|
5
|
0
|
5
|
58.30
|
|
2023-12-29
|
55
|
0
|
55
|
59.00
|
|
2023-12-01
|
2
|
40
|
-38
|
61.20
|
|
2023-11-21
|
0
|
40
|
-40
|
61.60
|
|
2023-11-20
|
0
|
17
|
-17
|
62.60
|
|
2023-11-16
|
2
|
139
|
-137
|
65.60
|
|
2023-11-14
|
6
|
1
|
5
|
62.80
|
|
2023-11-13
|
21
|
13
|
8
|
63.50
|
|
2023-11-08
|
27
|
0
|
27
|
65.50
|
|
2023-11-07
|
14
|
0
|
14
|
65.00
|
|
2023-11-06
|
53
|
5
|
48
|
65.50
|
|
2023-11-03
|
93
|
49
|
44
|
61.20
|
|
2023-11-02
|
0
|
41
|
-41
|
57.30
|
|
2023-10-19
|
42
|
3
|
39
|
57.30
|
|
2023-10-13
|
60
|
12
|
48
|
64.00
|
|
2023-10-06
|
35
|
9
|
26
|
70.90
|
|
2023-10-02
|
0
|
112
|
-112
|
68.90
|
|
2023-09-27
|
22
|
43
|
-21
|
67.90
|
|
2023-09-26
|
191
|
9
|
182
|
67.10
|
|
2023-09-21
|
20
|
0
|
20
|
62.80
|
|
2023-09-20
|
10
|
0
|
10
|
64.30
|
|
2023-09-19
|
2
|
205
|
-203
|
66.10
|
|
2023-09-18
|
0
|
25
|
-25
|
67.20
|
|
2023-09-13
|
7
|
250
|
-243
|
66.70
|
|
2023-09-11
|
149
|
58
|
91
|
68.00
|
|
2023-09-08
|
39
|
7
|
32
|
71.40
|
|
2023-09-07
|
21
|
7
|
14
|
71.80
|
|
2023-09-06
|
55
|
0
|
55
|
72.90
|
|
2023-09-05
|
143
|
3
|
140
|
74.20
|
|
2023-09-04
|
63
|
151
|
-88
|
73.60
|
|
2023-09-01
|
109
|
23
|
86
|
72.90
|
|
2023-08-29
|
30
|
206
|
-176
|
69.50
|
|
2023-08-25
|
223
|
52
|
171
|
67.30
|
|
2023-08-24
|
7
|
28
|
-21
|
65.40
|
|
2023-08-23
|
19
|
61
|
-42
|
67.30
|
|
2023-08-22
|
27
|
73
|
-46
|
68.20
|
|
2023-08-18
|
171
|
10
|
161
|
|
|
2023-08-16
|
10
|
114
|
-104
|
61.80
|
|
2023-08-15
|
68
|
3
|
65
|
60.60
|
|
2023-08-04
|
26
|
2
|
24
|
58.10
|
|
2023-07-24
|
1
|
123
|
-122
|
55.60
|
|
2023-07-21
|
3
|
253
|
-250
|
59.50
|
|
2023-07-19
|
64
|
26
|
38
|
49.75
|
|
2023-07-13
|
12
|
1
|
11
|
45.45
|
|
2023-07-11
|
9
|
36
|
-27
|
48.30
|
|
2023-07-06
|
8
|
54
|
-46
|
47.80
|
|
2023-07-05
|
0
|
35
|
-35
|
50.40
|
|
2023-06-29
|
22
|
5
|
17
|
53.60
|
|
2023-06-28
|
98
|
1
|
97
|
53.00
|
|
2023-06-27
|
23
|
10
|
13
|
51.00
|
|
2023-06-26
|
22
|
400
|
-378
|
51.00
|
|
2023-06-19
|
25
|
65
|
-40
|
59.20
|
|
2023-06-16
|
248
|
157
|
91
|
60.70
|
|
2023-06-15
|
16
|
204
|
-188
|
58.10
|
|
2023-06-14
|
92
|
30
|
62
|
58.60
|
|
2023-06-13
|
70
|
197
|
-127
|
58.00
|
|
2023-06-12
|
326
|
82
|
244
|
60.20
|
|
2023-06-09
|
28
|
142
|
-114
|
65.00
|
|
2023-06-08
|
152
|
71
|
81
|
62.00
|
|
2023-06-07
|
35
|
243
|
-208
|
57.20
|
|
2023-06-06
|
11
|
0
|
11
|
52.00
|
|
2023-06-01
|
93
|
36
|
57
|
52.30
|
|
2023-05-31
|
98
|
5
|
93
|
51.80
|
|
2023-05-30
|
60
|
0
|
60
|
51.40
|
|
2023-05-29
|
10
|
0
|
10
|
49.35
|
|
2023-05-25
|
8
|
0
|
8
|
50.50
|
|
2023-05-24
|
71
|
1
|
70
|
50.90
|
|
2023-05-23
|
65
|
0
|
65
|
50.90
|
|
2023-05-22
|
341
|
75
|
266
|
51.80
|
|
2023-05-18
|
0
|
241
|
-241
|
47.05
|
|
2023-05-17
|
50
|
2
|
48
|
46.55
|
|
2023-05-12
|
42
|
0
|
42
|
41.40
|
|
2023-05-11
|
20
|
0
|
20
|
40.25
|
|
2023-05-08
|
4
|
0
|
4
|
40.40
|
|
2023-05-05
|
27
|
1
|
26
|
40.55
|
|
2023-04-28
|
50
|
3
|
47
|
43.75
|
|
2023-04-26
|
118
|
0
|
118
|
41.65
|
|
2023-04-25
|
41
|
0
|
41
|
40.85
|
|
2023-04-24
|
6
|
0
|
6
|
42.75
|
|
2023-04-20
|
0
|
17
|
-17
|
43.85
|
|
2023-04-19
|
0
|
103
|
-103
|
45.80
|
|
2023-04-18
|
22
|
79
|
-57
|
46.70
|
|
2023-04-14
|
10
|
0
|
10
|
45.90
|
|
2023-04-13
|
1
|
6
|
-5
|
46.50
|
|
2023-04-12
|
23
|
2
|
21
|
47.90
|
|
2023-04-11
|
40
|
1
|
39
|
48.00
|
|
2023-04-07
|
0
|
8
|
-8
|
47.05
|
|
2023-04-06
|
1
|
9
|
-8
|
46.70
|
|
2023-03-27
|
15
|
0
|
15
|
49.70
|
|
2023-03-24
|
13
|
0
|
13
|
51.40
|
|
2023-03-21
|
15
|
1
|
14
|
53.00
|
|
2023-03-17
|
19
|
0
|
19
|
52.50
|
|
2023-03-16
|
20
|
0
|
20
|
51.80
|
|
2023-03-01
|
10
|
0
|
10
|
48.00
|
|
2023-02-21
|
50
|
130
|
-80
|
53.10
|
|
2023-02-20
|
225
|
3
|
222
|
52.40
|
|
2023-02-13
|
109
|
5
|
104
|
44.80
|
|
2023-02-10
|
34
|
0
|
34
|
47.10
|
|
2023-02-08
|
50
|
0
|
50
|
49.80
|
|
2023-01-16
|
0
|
11
|
-11
|
41.40
|
|
2023-01-04
|
0
|
30
|
-30
|
30.30
|
|
2023-01-03
|
180
|
0
|
180
|
27.55
|
|
2022-12-29
|
5
|
0
|
5
|
24.80
|
|
2022-09-06
|
0
|
1
|
-1
|
28.90
|
|
2022-08-10
|
0
|
11
|
-11
|
29.45
|
|
2022-07-20
|
0
|
3
|
-3
|
30.20
|
|
2022-07-19
|
0
|
10
|
-10
|
29.90
|
|
2022-05-23
|
0
|
2
|
-2
|
27.35
|
|
2022-02-16
|
7
|
0
|
7
|
36.35
|
|
2022-01-04
|
0
|
2
|
-2
|
36.40
|
|
2021-12-17
|
0
|
37
|
-37
|
37.25
|
|
2021-12-14
|
0
|
10
|
-10
|
37.25
|
|
2021-12-13
|
0
|
21
|
-21
|
38.00
|
|
2021-12-10
|
0
|
30
|
-30
|
38.30
|
|
2021-11-19
|
10
|
0
|
10
|
39.35
|
|
2021-11-18
|
15
|
0
|
15
|
39.85
|
|
2021-11-16
|
3
|
0
|
3
|
38.90
|
|
2021-11-15
|
7
|
0
|
7
|
39.50
|
|
2021-11-12
|
10
|
0
|
10
|
39.10
|
|
2021-11-04
|
23
|
1
|
22
|
40.75
|
|
2021-11-03
|
3
|
0
|
3
|
40.90
|
|
2021-11-01
|
62
|
0
|
62
|
42.00
|
|
2021-10-28
|
3
|
0
|
3
|
39.70
|
|
2021-10-07
|
0
|
6
|
-6
|
41.45
|
|
2021-09-07
|
2
|
13
|
-11
|
40.55
|
|
2021-08-26
|
5
|
0
|
5
|
36.20
|
|
2021-08-20
|
0
|
14
|
-14
|
34.25
|
|
2021-08-19
|
1
|
15
|
-14
|
34.20
|
|
2021-08-12
|
5
|
0
|
5
|
38.80
|
|
2021-08-10
|
2
|
115
|
-113
|
40.35
|
|
2021-08-09
|
2
|
39
|
-37
|
42.80
|
|
2021-08-05
|
1
|
80
|
-79
|
40.00
|
|
2021-08-03
|
0
|
22
|
-22
|
46.00
|
|
2021-08-02
|
0
|
10
|
-10
|
46.50
|
|
2021-07-29
|
0
|
9
|
-9
|
46.35
|
|
2021-07-26
|
16
|
0
|
16
|
48.45
|
|
2021-07-20
|
2
|
37
|
-35
|
47.70
|
|
2021-07-15
|
60
|
30
|
30
|
42.00
|
|
2021-07-14
|
284
|
9
|
275
|
38.20
|
|
2021-06-29
|
0
|
29
|
-29
|
33.90
|
|
2021-06-24
|
29
|
0
|
29
|
34.50
|
|
2021-06-15
|
0
|
10
|
-10
|
35.50
|
|
2021-06-10
|
0
|
6
|
-6
|
35.90
|
|
2021-04-21
|
6
|
44
|
-38
|
42.55
|
|
2021-01-29
|
1
|
0
|
1
|
33.40
|
|
2021-01-11
|
6
|
0
|
6
|
37.85
|
|
2020-12-30
|
8
|
0
|
8
|
37.30
|
|
2020-12-29
|
13
|
0
|
13
|
37.60
|
|
2020-12-28
|
17
|
0
|
17
|
37.65
|
|
2020-12-23
|
17
|
0
|
17
|
37.45
|
|
2020-12-22
|
22
|
0
|
22
|
36.80
|
|
2020-12-21
|
5
|
0
|
5
|
36.65
|
|
2020-10-08
|
0
|
2
|
-2
|
38.00
|
|
2020-08-07
|
5
|
0
|
5
|
46.75
|
|
2020-07-24
|
1
|
19
|
-18
|
47.90
|
|
2020-07-03
|
3
|
30
|
-27
|
48.10
|
|
2020-06-29
|
15
|
0
|
15
|
45.35
|
|
2020-06-10
|
0
|
15
|
-15
|
41.05
|
|
2020-06-05
|
0
|
14
|
-14
|
41.95
|
|
2020-06-01
|
24
|
1
|
23
|
42.10
|
|
2020-05-26
|
23
|
0
|
23
|
44.00
|
|
2020-05-18
|
0
|
50
|
-50
|
40.40
|
|
2020-05-08
|
21
|
168
|
-147
|
45.30
|
|
2020-05-05
|
44
|
5
|
39
|
42.30
|
|
2020-05-04
|
51
|
0
|
51
|
39.85
|
|
2020-04-30
|
101
|
142
|
-41
|
41.10
|
|
2020-04-29
|
140
|
0
|
140
|
38.50
|
|
2020-03-05
|
0
|
25
|
-25
|
39.85
|
|
2020-03-03
|
21
|
1
|
20
|
40.90
|
|
2020-01-02
|
0
|
14
|
-14
|
54.40
|
|
2019-11-01
|
2
|
36
|
-34
|
48.35
|
|
2019-09-20
|
31
|
6
|
25
|
71.20
|
|
2019-08-30
|
11
|
1
|
10
|
48.60
|
|
2019-08-28
|
50
|
7
|
43
|
48.00
|
|
2019-08-19
|
5
|
0
|
5
|
40.95
|
|
2019-08-16
|
10
|
0
|
10
|
41.10
|
|
2019-08-15
|
0
|
26
|
-26
|
40.05
|
|
2019-08-07
|
12
|
0
|
12
|
40.90
|
|
2019-08-06
|
10
|
31
|
-21
|
39.00
|
|
2019-07-12
|
0
|
13
|
-13
|
35.65
|
|
2019-07-08
|
0
|
8
|
-8
|
35.00
|
|
2019-07-01
|
17
|
5
|
12
|
34.80
|
| 合計 | 9655 | 9377 | 278 | |
