| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
3
|
69
|
-66
|
75.20
|
|
2026-05-20
|
72
|
1
|
71
|
74.40
|
|
2026-05-18
|
10
|
70
|
-60
|
85.30
|
|
2026-04-23
|
8
|
137
|
-129
|
65.90
|
|
2026-04-22
|
1
|
126
|
-125
|
71.60
|
|
2026-04-15
|
46
|
0
|
46
|
67.90
|
|
2026-04-02
|
100
|
2
|
98
|
66.10
|
|
2026-04-01
|
59
|
1
|
58
|
70.20
|
|
2026-03-31
|
66
|
2
|
64
|
63.90
|
|
2026-03-30
|
77
|
10
|
67
|
71.00
|
|
2026-03-27
|
103
|
2
|
101
|
71.00
|
|
2026-03-26
|
22
|
0
|
22
|
71.60
|
|
2026-03-18
|
315
|
1432
|
-1117
|
84.80
|
|
2026-03-17
|
1334
|
763
|
571
|
77.10
|
|
2026-03-16
|
760
|
28
|
732
|
70.10
|
|
2026-03-12
|
26
|
229
|
-203
|
62.40
|
|
2026-03-11
|
225
|
23
|
202
|
60.80
|
|
2026-02-24
|
158
|
10
|
148
|
60.50
|
|
2026-01-27
|
1
|
781
|
-780
|
58.00
|
|
2026-01-26
|
288
|
15
|
273
|
61.10
|
|
2025-12-31
|
269
|
58
|
211
|
50.80
|
|
2025-12-30
|
413
|
36
|
377
|
49.05
|
|
2025-11-24
|
1
|
82
|
-81
|
39.15
|
|
2025-11-12
|
26
|
312
|
-286
|
47.65
|
|
2025-11-11
|
818
|
522
|
296
|
45.75
|
|
2025-10-27
|
92
|
6
|
86
|
38.05
|
|
2025-02-27
|
0
|
10
|
-10
|
34.30
|
|
2025-02-18
|
0
|
10
|
-10
|
35.00
|
|
2024-05-29
|
0
|
205
|
-205
|
52.20
|
|
2024-05-28
|
202
|
1
|
201
|
53.30
|
|
2023-12-29
|
2
|
71
|
-69
|
54.00
|
|
2023-12-20
|
30
|
0
|
30
|
51.00
|
|
2023-11-28
|
97
|
13
|
84
|
52.60
|
|
2023-10-12
|
0
|
62
|
-62
|
43.75
|
|
2023-10-06
|
120
|
1
|
119
|
43.45
|
|
2023-09-12
|
0
|
13
|
-13
|
42.00
|
|
2023-09-08
|
61
|
2
|
59
|
42.35
|
|
2023-09-01
|
50
|
100
|
-50
|
41.15
|
|
2023-08-22
|
71
|
1
|
70
|
38.90
|
|
2023-08-15
|
299
|
0
|
299
|
39.10
|
|
2023-07-11
|
0
|
30
|
-30
|
40.60
|
|
2023-07-05
|
0
|
35
|
-35
|
42.00
|
|
2023-06-15
|
27
|
7
|
20
|
45.50
|
|
2023-04-27
|
200
|
368
|
-168
|
41.85
|
|
2023-03-21
|
109
|
0
|
109
|
44.50
|
|
2023-03-14
|
3
|
52
|
-49
|
43.75
|
|
2023-02-15
|
5
|
173
|
-168
|
45.85
|
|
2023-02-14
|
4
|
30
|
-26
|
46.40
|
|
2023-02-13
|
1
|
50
|
-49
|
45.65
|
|
2023-02-08
|
148
|
53
|
95
|
48.25
|
|
2023-01-31
|
1
|
53
|
-52
|
45.10
|
|
2023-01-17
|
20
|
0
|
20
|
41.55
|
|
2022-12-09
|
1
|
35
|
-34
|
42.70
|
|
2022-12-08
|
37
|
0
|
37
|
43.55
|
|
2022-12-07
|
1
|
50
|
-49
|
42.80
|
|
2022-12-06
|
7
|
140
|
-133
|
44.75
|
|
2022-12-02
|
83
|
1
|
82
|
46.25
|
|
2022-10-19
|
66
|
0
|
66
|
32.10
|
|
2022-09-26
|
40
|
2
|
38
|
34.50
|
|
2022-09-22
|
20
|
0
|
20
|
39.40
|
|
2022-09-14
|
86
|
336
|
-250
|
41.40
|
|
2022-09-13
|
1
|
80
|
-79
|
46.15
|
|
2022-08-18
|
90
|
4
|
86
|
51.70
|
|
2022-08-15
|
41
|
110
|
-69
|
52.10
|
|
2022-08-12
|
123
|
6
|
117
|
49.40
|
|
2022-08-04
|
36
|
2
|
34
|
47.65
|
|
2022-07-27
|
63
|
13
|
50
|
51.80
|
|
2022-07-26
|
52
|
1
|
51
|
50.60
|
|
2022-07-25
|
60
|
4
|
56
|
53.10
|
|
2022-07-20
|
16
|
113
|
-97
|
52.80
|
|
2022-07-19
|
0
|
85
|
-85
|
51.20
|
|
2022-07-13
|
2
|
50
|
-48
|
47.30
|
|
2022-06-21
|
12
|
276
|
-264
|
59.70
|
|
2022-06-14
|
3
|
104
|
-101
|
64.60
|
|
2022-06-13
|
50
|
156
|
-106
|
63.80
|
|
2022-04-25
|
54
|
0
|
54
|
64.10
|
|
2022-04-18
|
78
|
4
|
74
|
66.00
|
|
2022-04-13
|
1
|
47
|
-46
|
72.00
|
|
2022-04-12
|
6
|
71
|
-65
|
71.10
|
|
2022-04-11
|
464
|
3
|
461
|
70.60
|
|
2022-04-08
|
1
|
359
|
-358
|
74.90
|
|
2022-04-07
|
13
|
97
|
-84
|
74.60
|
|
2022-02-10
|
107
|
27
|
80
|
81.60
|
|
2021-12-10
|
178
|
670
|
-492
|
85.10
|
|
2021-12-09
|
834
|
332
|
502
|
87.90
|
|
2021-12-08
|
287
|
14
|
273
|
84.50
|
|
2021-11-22
|
122
|
1
|
121
|
101.00
|
|
2021-09-15
|
1
|
56
|
-55
|
41.65
|
|
2021-08-31
|
2
|
76
|
-74
|
41.85
|
|
2021-08-27
|
9
|
140
|
-131
|
39.30
|
|
2021-07-19
|
39
|
313
|
-274
|
37.65
|
|
2021-07-15
|
759
|
199
|
560
|
38.10
|
|
2021-07-09
|
78
|
11
|
67
|
34.00
|
|
2021-07-07
|
77
|
292
|
-215
|
35.10
|
|
2021-07-06
|
260
|
603
|
-343
|
34.70
|
|
2021-07-02
|
911
|
12
|
899
|
29.00
|
|
2021-06-16
|
62
|
2
|
60
|
26.00
|
|
2021-06-10
|
12
|
120
|
-108
|
26.25
|
|
2021-06-09
|
138
|
25
|
113
|
26.95
|
|
2021-06-03
|
9
|
111
|
-102
|
25.95
|
|
2021-05-31
|
107
|
25
|
82
|
26.50
|
|
2021-04-27
|
113
|
368
|
-255
|
30.55
|
|
2021-04-22
|
29
|
112
|
-83
|
25.20
|
|
2021-04-14
|
40
|
279
|
-239
|
24.65
|
|
2021-04-12
|
135
|
15
|
120
|
27.60
|
|
2021-03-16
|
17
|
66
|
-49
|
23.60
|
|
2021-03-15
|
62
|
210
|
-148
|
24.20
|
|
2021-03-12
|
10
|
150
|
-140
|
22.35
|
|
2021-03-10
|
0
|
290
|
-290
|
22.00
|
|
2021-03-04
|
3
|
152
|
-149
|
22.80
|
|
2021-03-03
|
548
|
1
|
547
|
23.15
|
|
2021-02-24
|
277
|
51
|
226
|
24.25
|
|
2021-02-03
|
1
|
131
|
-130
|
21.05
|
|
2021-02-02
|
130
|
0
|
130
|
20.60
|
|
2021-01-05
|
35
|
0
|
35
|
23.70
|
|
2020-12-29
|
72
|
588
|
-516
|
25.00
|
|
2020-12-28
|
785
|
418
|
367
|
27.10
|
|
2020-12-25
|
106
|
21
|
85
|
24.65
|
|
2020-12-24
|
319
|
69
|
250
|
24.60
|
|
2020-12-22
|
32
|
191
|
-159
|
23.55
|
|
2020-12-21
|
206
|
51
|
155
|
24.55
|
|
2020-12-18
|
28
|
123
|
-95
|
24.25
|
|
2020-12-17
|
131
|
30
|
101
|
23.60
|
|
2020-12-10
|
19
|
100
|
-81
|
23.50
|
|
2020-11-30
|
4
|
157
|
-153
|
20.20
|
|
2020-11-24
|
275
|
5
|
270
|
18.45
|
|
2020-11-17
|
0
|
29
|
-29
|
16.50
|
|
2020-10-27
|
35
|
250
|
-215
|
17.70
|
|
2020-07-07
|
0
|
201
|
-201
|
12.50
|
|
2020-07-02
|
350
|
23
|
327
|
9.47
|
|
2020-06-04
|
0
|
121
|
-121
|
8.19
|
|
2020-03-23
|
0
|
20
|
-20
|
4.15
|
|
2020-03-16
|
22
|
0
|
22
|
5.01
|
|
2020-03-13
|
0
|
20
|
-20
|
5.08
|
|
2020-03-03
|
25
|
0
|
25
|
6.75
|
|
2019-12-27
|
20
|
0
|
20
|
10.60
|
| 合計 | 16071 | 15477 | 594 | |
