| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
4
|
303
|
-299
|
365.50
|
|
2026-04-23
|
308
|
4
|
304
|
376.50
|
|
2026-04-17
|
3
|
58
|
-55
|
401.50
|
|
2026-04-16
|
74
|
7
|
67
|
392.50
|
|
2026-04-14
|
20
|
65
|
-45
|
360.50
|
|
2026-03-26
|
0
|
50
|
-50
|
301.00
|
|
2026-03-25
|
30
|
1
|
29
|
287.00
|
|
2026-03-03
|
0
|
25
|
-25
|
279.00
|
|
2026-03-02
|
0
|
12
|
-12
|
286.50
|
|
2026-01-12
|
47
|
1
|
46
|
320.00
|
|
2026-01-02
|
8
|
62
|
-54
|
309.00
|
|
2025-12-30
|
3
|
21
|
-18
|
319.00
|
|
2025-12-29
|
3
|
16
|
-13
|
320.00
|
|
2025-12-24
|
2
|
38
|
-36
|
325.50
|
|
2025-12-22
|
35
|
89
|
-54
|
318.50
|
|
2025-12-19
|
5
|
60
|
-55
|
314.50
|
|
2025-12-18
|
10
|
18
|
-8
|
311.50
|
|
2025-12-09
|
67
|
6
|
61
|
347.00
|
|
2025-11-17
|
31
|
86
|
-55
|
317.00
|
|
2025-11-13
|
90
|
2
|
88
|
321.50
|
|
2025-11-10
|
13
|
116
|
-103
|
314.00
|
|
2025-11-07
|
9
|
222
|
-213
|
309.00
|
|
2025-11-06
|
14
|
433
|
-419
|
313.50
|
|
2025-11-05
|
35
|
388
|
-353
|
330.50
|
|
2025-11-04
|
51
|
142
|
-91
|
340.00
|
|
2025-11-03
|
147
|
5
|
142
|
359.50
|
|
2025-10-31
|
392
|
146
|
246
|
352.50
|
|
2025-10-28
|
45
|
3
|
42
|
307.50
|
|
2025-10-23
|
1
|
18
|
-17
|
285.50
|
|
2025-10-22
|
13
|
52
|
-39
|
279.00
|
|
2025-10-16
|
38
|
1
|
37
|
293.50
|
|
2025-10-14
|
7
|
417
|
-410
|
284.00
|
|
2025-10-13
|
1
|
161
|
-160
|
308.00
|
|
2025-10-09
|
9
|
30
|
-21
|
312.50
|
|
2025-10-08
|
23
|
51
|
-28
|
312.50
|
|
2025-09-26
|
2
|
31
|
-29
|
309.00
|
|
2025-09-22
|
5
|
16
|
-11
|
320.00
|
|
2025-09-18
|
147
|
2
|
145
|
321.00
|
|
2025-09-08
|
333
|
87
|
246
|
325.00
|
|
2025-08-28
|
174
|
29
|
145
|
302.00
|
|
2025-08-26
|
18
|
86
|
-68
|
287.50
|
|
2025-08-25
|
85
|
201
|
-116
|
276.00
|
|
2025-08-21
|
35
|
287
|
-252
|
282.00
|
|
2025-08-19
|
133
|
38
|
95
|
315.50
|
|
2025-08-18
|
200
|
14
|
186
|
313.50
|
|
2025-08-15
|
93
|
9
|
84
|
285.00
|
|
2025-08-14
|
5
|
30
|
-25
|
269.00
|
|
2025-08-13
|
131
|
46
|
85
|
269.50
|
|
2025-08-12
|
142
|
13
|
129
|
286.00
|
|
2025-08-11
|
23
|
80
|
-57
|
281.50
|
|
2025-08-01
|
63
|
1
|
62
|
262.50
|
|
2025-07-31
|
70
|
5
|
65
|
265.50
|
|
2025-07-29
|
85
|
14
|
71
|
250.00
|
|
2025-07-28
|
211
|
62
|
149
|
251.00
|
|
2025-07-21
|
57
|
2
|
55
|
240.50
|
|
2025-07-11
|
23
|
125
|
-102
|
236.00
|
|
2025-07-09
|
77
|
5
|
72
|
243.50
|
|
2025-07-08
|
33
|
75
|
-42
|
241.00
|
|
2025-07-02
|
13
|
83
|
-70
|
238.00
|
|
2025-07-01
|
72
|
27
|
45
|
244.00
|
|
2025-06-26
|
71
|
12
|
59
|
223.00
|
|
2025-06-25
|
136
|
23
|
113
|
224.50
|
|
2025-06-24
|
115
|
40
|
75
|
214.00
|
|
2025-06-20
|
103
|
29
|
74
|
207.00
|
|
2025-06-19
|
77
|
25
|
52
|
204.50
|
|
2025-06-18
|
3
|
45
|
-42
|
204.00
|
|
2025-06-13
|
7
|
45
|
-38
|
206.00
|
|
2025-06-09
|
79
|
5
|
74
|
213.00
|
|
2025-05-16
|
5
|
72
|
-67
|
185.50
|
|
2025-05-06
|
3
|
34
|
-31
|
157.00
|
|
2025-05-05
|
72
|
10
|
62
|
154.00
|
|
2025-05-02
|
43
|
112
|
-69
|
154.00
|
|
2025-04-28
|
2
|
50
|
-48
|
143.00
|
|
2025-04-23
|
11
|
73
|
-62
|
130.50
|
|
2025-04-22
|
69
|
10
|
59
|
119.00
|
|
2025-04-18
|
31
|
223
|
-192
|
133.50
|
|
2025-04-17
|
139
|
17
|
122
|
135.00
|
|
2025-04-16
|
100
|
23
|
77
|
137.00
|
|
2025-04-10
|
208
|
0
|
208
|
152.50
|
|
2025-03-21
|
6
|
91
|
-85
|
185.00
|
|
2025-03-14
|
80
|
55
|
25
|
167.50
|
|
2025-03-07
|
24
|
524
|
-500
|
147.00
|
|
2025-03-06
|
425
|
13
|
412
|
152.00
|
|
2025-03-05
|
24
|
1
|
23
|
138.50
|
|
2025-03-04
|
86
|
6
|
80
|
141.00
|
|
2025-02-25
|
206
|
2
|
204
|
130.00
|
|
2025-02-17
|
50
|
1254
|
-1204
|
132.00
|
|
2025-02-11
|
256
|
72
|
184
|
122.50
|
|
2025-02-10
|
5
|
61
|
-56
|
118.00
|
|
2025-01-21
|
0
|
22
|
-22
|
107.50
|
|
2025-01-15
|
1
|
122
|
-121
|
103.50
|
|
2025-01-13
|
47
|
168
|
-121
|
102.50
|
|
2025-01-08
|
46
|
3
|
43
|
106.00
|
|
2025-01-07
|
30
|
1
|
29
|
104.50
|
|
2024-12-31
|
23
|
0
|
23
|
112.00
|
|
2024-12-24
|
35
|
587
|
-552
|
115.50
|
|
2024-12-23
|
18
|
154
|
-136
|
124.50
|
|
2024-12-20
|
77
|
21
|
56
|
125.50
|
|
2024-12-18
|
70
|
11
|
59
|
119.00
|
|
2024-12-16
|
224
|
144
|
80
|
119.50
|
|
2024-12-12
|
1647
|
187
|
1460
|
120.00
|
|
2024-12-11
|
229
|
48
|
181
|
119.00
|
|
2024-12-09
|
7
|
53
|
-46
|
121.50
|
|
2024-12-03
|
187
|
57
|
130
|
116.00
|
|
2024-12-02
|
98
|
254
|
-156
|
110.00
|
|
2024-11-29
|
115
|
21
|
94
|
100.00
|
|
2024-11-28
|
119
|
5
|
114
|
95.00
|
|
2024-11-27
|
44
|
139
|
-95
|
96.00
|
|
2024-11-25
|
19
|
1
|
18
|
96.10
|
|
2024-11-14
|
0
|
4
|
-4
|
88.80
|
|
2024-11-13
|
0
|
5
|
-5
|
89.10
|
|
2024-11-11
|
0
|
7
|
-7
|
90.40
|
|
2024-11-07
|
0
|
233
|
-233
|
90.70
|
|
2024-11-04
|
0
|
25
|
-25
|
88.40
|
|
2024-10-25
|
36
|
0
|
36
|
90.40
|
|
2024-10-18
|
4
|
46
|
-42
|
88.80
|
|
2024-10-14
|
46
|
0
|
46
|
91.80
|
|
2024-10-09
|
5
|
40
|
-35
|
94.70
|
|
2024-09-30
|
41
|
0
|
41
|
96.00
|
|
2024-09-27
|
91
|
34
|
57
|
98.10
|
|
2024-09-26
|
76
|
2
|
74
|
97.90
|
|
2024-09-25
|
181
|
127
|
54
|
99.00
|
|
2024-09-23
|
135
|
8
|
127
|
98.50
|
|
2024-09-20
|
0
|
122
|
-122
|
94.40
|
|
2024-09-19
|
36
|
2
|
34
|
95.30
|
|
2024-09-10
|
27
|
7
|
20
|
90.00
|
|
2024-09-09
|
51
|
0
|
51
|
91.80
|
|
2024-09-04
|
0
|
40
|
-40
|
87.00
|
|
2024-09-03
|
34
|
149
|
-115
|
93.10
|
|
2024-08-29
|
54
|
19
|
35
|
96.50
|
|
2024-08-27
|
7
|
0
|
7
|
91.30
|
|
2024-08-21
|
30
|
9
|
21
|
91.50
|
|
2024-08-16
|
94
|
4
|
90
|
91.00
|
|
2024-08-15
|
62
|
1
|
61
|
86.90
|
|
2024-07-26
|
0
|
32
|
-32
|
97.10
|
|
2024-07-22
|
32
|
5
|
27
|
97.00
|
|
2024-07-19
|
6
|
26
|
-20
|
101.00
|
|
2024-07-18
|
3
|
50
|
-47
|
102.50
|
|
2024-07-15
|
7
|
100
|
-93
|
104.00
|
|
2024-07-12
|
14
|
166
|
-152
|
101.50
|
|
2024-07-11
|
15
|
75
|
-60
|
99.30
|
|
2024-07-10
|
216
|
21
|
195
|
98.70
|
|
2024-07-02
|
10
|
0
|
10
|
96.30
|
|
2024-06-28
|
0
|
36
|
-36
|
98.30
|
|
2024-06-27
|
6
|
21
|
-15
|
96.00
|
|
2024-06-20
|
116
|
5
|
111
|
101.50
|
|
2024-06-18
|
365
|
111
|
254
|
99.70
|
|
2024-06-17
|
127
|
0
|
127
|
98.20
|
|
2024-05-29
|
10
|
0
|
10
|
96.60
|
|
2024-05-21
|
0
|
28
|
-28
|
|
|
2024-05-17
|
28
|
0
|
28
|
94.30
|
|
2024-05-03
|
0
|
16
|
-16
|
97.00
|
|
2024-05-02
|
0
|
54
|
-54
|
99.40
|
|
2024-04-24
|
0
|
6
|
-6
|
110.00
|
|
2024-04-23
|
16
|
1
|
15
|
107.00
|
|
2024-04-19
|
20
|
2
|
18
|
113.50
|
|
2024-04-17
|
20
|
26
|
-6
|
111.50
|
|
2024-04-12
|
26
|
11
|
15
|
122.50
|
|
2024-04-11
|
2
|
30
|
-28
|
123.00
|
|
2024-04-09
|
7
|
135
|
-128
|
125.50
|
|
2024-04-08
|
5
|
111
|
-106
|
124.50
|
|
2024-04-02
|
10
|
150
|
-140
|
123.50
|
|
2024-04-01
|
0
|
40
|
-40
|
125.00
|
|
2024-03-28
|
111
|
1
|
110
|
126.00
|
|
2024-03-27
|
112
|
16
|
96
|
123.50
|
|
2024-03-26
|
98
|
31
|
67
|
123.00
|
|
2024-03-19
|
0
|
35
|
-35
|
116.50
|
|
2024-03-15
|
20
|
0
|
20
|
115.00
|
|
2024-03-07
|
70
|
156
|
-86
|
118.50
|
|
2024-03-05
|
224
|
63
|
161
|
117.50
|
|
2024-03-04
|
0
|
50
|
-50
|
107.00
|
|
2024-03-01
|
101
|
1
|
100
|
107.50
|
|
2024-02-27
|
0
|
96
|
-96
|
106.00
|
|
2024-02-20
|
0
|
50
|
-50
|
111.00
|
|
2024-02-16
|
19
|
3
|
16
|
111.00
|
|
2024-02-15
|
81
|
0
|
81
|
112.50
|
|
2024-02-02
|
133
|
16
|
117
|
113.00
|
|
2024-02-01
|
14
|
2
|
12
|
111.00
|
|
2024-01-29
|
20
|
0
|
20
|
110.50
|
|
2024-01-24
|
0
|
110
|
-110
|
107.50
|
|
2024-01-22
|
0
|
71
|
-71
|
109.00
|
|
2024-01-19
|
5
|
109
|
-104
|
105.50
|
|
2024-01-16
|
0
|
53
|
-53
|
108.50
|
|
2024-01-11
|
88
|
3
|
85
|
106.50
|
|
2024-01-10
|
34
|
1
|
33
|
104.00
|
|
2024-01-08
|
11
|
72
|
-61
|
105.00
|
|
2024-01-05
|
1
|
222
|
-221
|
108.00
|
|
2024-01-03
|
1
|
113
|
-112
|
115.00
|
|
2023-12-11
|
5
|
41
|
-36
|
138.50
|
|
2023-11-28
|
1
|
50
|
-49
|
121.50
|
|
2023-11-22
|
131
|
29
|
102
|
122.00
|
|
2023-11-21
|
58
|
3
|
55
|
121.50
|
|
2023-11-15
|
58
|
1
|
57
|
117.50
|
|
2023-11-14
|
48
|
7
|
41
|
122.50
|
|
2023-11-13
|
35
|
103
|
-68
|
122.00
|
|
2023-11-08
|
32
|
63
|
-31
|
126.00
|
|
2023-11-07
|
70
|
5
|
65
|
124.00
|
|
2023-11-02
|
55
|
2
|
53
|
116.00
|
|
2023-11-01
|
35
|
0
|
35
|
110.50
|
|
2023-10-24
|
71
|
10
|
61
|
107.00
|
|
2023-10-20
|
41
|
2
|
39
|
106.00
|
|
2023-10-19
|
76
|
36
|
40
|
107.00
|
|
2023-10-18
|
29
|
151
|
-122
|
104.00
|
|
2023-10-16
|
346
|
19
|
327
|
113.00
|
|
2023-09-20
|
0
|
50
|
-50
|
86.30
|
|
2023-09-19
|
20
|
0
|
20
|
87.30
|
|
2023-09-15
|
30
|
4
|
26
|
90.10
|
|
2023-09-12
|
0
|
15
|
-15
|
85.30
|
|
2023-08-11
|
4
|
44
|
-40
|
100.00
|
|
2023-08-09
|
8
|
36
|
-28
|
111.50
|
|
2023-07-31
|
10
|
61
|
-51
|
108.50
|
|
2023-07-26
|
15
|
48
|
-33
|
108.00
|
|
2023-07-25
|
58
|
10
|
48
|
106.00
|
|
2023-07-21
|
47
|
9
|
38
|
107.00
|
|
2023-07-17
|
14
|
71
|
-57
|
113.50
|
|
2023-07-14
|
85
|
313
|
-228
|
110.50
|
|
2023-07-13
|
17
|
289
|
-272
|
100.50
|
|
2023-07-12
|
39
|
375
|
-336
|
94.80
|
|
2023-07-11
|
36
|
99
|
-63
|
90.60
|
|
2023-07-10
|
296
|
118
|
178
|
89.20
|
|
2023-07-07
|
26
|
256
|
-230
|
90.50
|
|
2023-07-06
|
25
|
1
|
24
|
85.80
|
|
2023-07-05
|
133
|
12
|
121
|
87.60
|
|
2023-06-30
|
79
|
4
|
75
|
83.80
|
|
2023-06-29
|
115
|
8
|
107
|
86.50
|
|
2023-06-28
|
188
|
0
|
188
|
82.90
|
|
2023-06-27
|
149
|
9
|
140
|
81.50
|
|
2023-06-19
|
105
|
12
|
93
|
83.60
|
|
2023-06-16
|
198
|
11
|
187
|
83.00
|
|
2023-06-15
|
130
|
1
|
129
|
84.60
|
|
2023-06-12
|
38
|
591
|
-553
|
84.00
|
|
2023-06-07
|
58
|
5
|
53
|
79.10
|
|
2023-06-06
|
153
|
0
|
153
|
80.30
|
|
2023-06-02
|
294
|
19
|
275
|
81.80
|
|
2023-06-01
|
0
|
67
|
-67
|
83.70
|
|
2023-05-31
|
67
|
0
|
67
|
82.30
|
|
2023-05-30
|
73
|
8
|
65
|
81.90
|
|
2023-05-29
|
38
|
181
|
-143
|
80.80
|
|
2023-05-26
|
143
|
16
|
127
|
80.50
|
|
2023-05-25
|
52
|
33
|
19
|
78.80
|
|
2023-05-22
|
138
|
1
|
137
|
75.90
|
|
2023-05-10
|
9
|
173
|
-164
|
73.40
|
|
2023-05-09
|
8
|
263
|
-255
|
71.90
|
|
2023-05-08
|
6
|
416
|
-410
|
71.60
|
|
2023-05-05
|
9
|
52
|
-43
|
69.50
|
|
2023-05-04
|
111
|
205
|
-94
|
69.40
|
|
2023-05-03
|
0
|
257
|
-257
|
67.60
|
|
2023-05-02
|
0
|
89
|
-89
|
66.20
|
|
2023-04-17
|
50
|
0
|
50
|
67.60
|
|
2023-04-14
|
80
|
1
|
79
|
67.40
|
|
2023-04-12
|
8
|
568
|
-560
|
70.50
|
|
2023-04-11
|
100
|
5
|
95
|
68.50
|
|
2023-04-10
|
195
|
48
|
147
|
68.30
|
|
2023-04-07
|
205
|
0
|
205
|
67.60
|
|
2023-04-06
|
215
|
3
|
212
|
67.40
|
|
2023-03-31
|
103
|
0
|
103
|
66.80
|
|
2023-03-30
|
351
|
28
|
323
|
67.60
|
|
2023-03-29
|
100
|
9
|
91
|
65.70
|
|
2023-03-21
|
20
|
0
|
20
|
65.80
|
|
2023-03-17
|
363
|
22
|
341
|
66.30
|
|
2023-03-16
|
60
|
0
|
60
|
64.30
|
|
2023-03-15
|
89
|
0
|
89
|
64.70
|
|
2023-03-14
|
78
|
0
|
78
|
65.50
|
|
2023-03-08
|
0
|
40
|
-40
|
66.20
|
|
2023-03-06
|
51
|
10
|
41
|
64.90
|
|
2023-03-02
|
20
|
60
|
-40
|
64.40
|
|
2023-02-24
|
0
|
84
|
-84
|
62.40
|
|
2023-02-22
|
4
|
128
|
-124
|
60.90
|
|
2023-02-15
|
46
|
1
|
45
|
55.40
|
|
2023-02-14
|
45
|
0
|
45
|
56.80
|
|
2023-02-08
|
40
|
50
|
-10
|
56.10
|
|
2023-02-07
|
72
|
2
|
70
|
56.10
|
|
2023-02-06
|
0
|
50
|
-50
|
54.70
|
|
2023-02-03
|
0
|
132
|
-132
|
55.70
|
|
2023-01-31
|
0
|
16
|
-16
|
52.70
|
|
2023-01-30
|
229
|
4
|
225
|
51.60
|
|
2023-01-06
|
15
|
0
|
15
|
48.30
|
|
2022-12-01
|
0
|
9
|
-9
|
47.90
|
|
2022-11-30
|
0
|
44
|
-44
|
48.00
|
|
2022-11-25
|
8
|
2
|
6
|
47.25
|
|
2022-11-24
|
45
|
4
|
41
|
48.00
|
|
2022-11-23
|
97
|
6
|
91
|
47.00
|
|
2022-11-01
|
0
|
1
|
-1
|
40.00
|
|
2022-09-12
|
0
|
2
|
-2
|
43.10
|
|
2022-08-19
|
0
|
2
|
-2
|
42.90
|
|
2022-03-17
|
0
|
5
|
-5
|
54.40
|
|
2022-02-25
|
6
|
0
|
6
|
54.80
|
|
2022-02-08
|
0
|
4
|
-4
|
56.90
|
|
2022-02-07
|
0
|
3
|
-3
|
55.70
|
|
2021-05-31
|
0
|
76
|
-76
|
56.30
|
|
2021-05-28
|
0
|
30
|
-30
|
56.00
|
|
2021-05-27
|
0
|
43
|
-43
|
55.20
|
|
2021-05-26
|
0
|
40
|
-40
|
55.20
|
|
2021-05-25
|
5
|
218
|
-213
|
55.50
|
|
2021-05-20
|
33
|
0
|
33
|
54.20
|
|
2021-05-10
|
2
|
72
|
-70
|
66.00
|
|
2021-05-07
|
1
|
348
|
-347
|
64.80
|
|
2021-05-06
|
1
|
177
|
-176
|
63.20
|
|
2021-04-22
|
99
|
0
|
99
|
63.80
|
|
2021-04-21
|
83
|
0
|
83
|
65.20
|
|
2021-04-20
|
62
|
0
|
62
|
66.90
|
|
2021-04-16
|
131
|
0
|
131
|
63.40
|
|
2021-04-14
|
91
|
0
|
91
|
62.80
|
|
2021-04-13
|
389
|
2
|
387
|
64.80
|
|
2021-04-12
|
7
|
897
|
-890
|
68.80
|
|
2021-04-09
|
126
|
1
|
125
|
66.70
|
|
2021-04-07
|
2
|
202
|
-200
|
66.90
|
|
2021-03-31
|
34
|
8
|
26
|
64.20
|
|
2021-03-26
|
11
|
0
|
11
|
64.40
|
|
2021-03-24
|
155
|
2
|
153
|
63.40
|
|
2021-03-23
|
73
|
0
|
73
|
64.90
|
|
2021-03-16
|
23
|
3
|
20
|
65.70
|
|
2021-03-15
|
18
|
3
|
15
|
66.60
|
|
2021-03-11
|
215
|
3
|
212
|
66.60
|
|
2021-03-10
|
233
|
429
|
-196
|
67.00
|
|
2021-03-09
|
216
|
1
|
215
|
63.90
|
|
2021-03-08
|
0
|
176
|
-176
|
64.40
|
|
2021-03-05
|
80
|
4
|
76
|
64.80
|
|
2021-03-02
|
191
|
3
|
188
|
63.80
|
|
2021-02-26
|
184
|
3
|
181
|
62.70
|
|
2021-02-25
|
144
|
7
|
137
|
62.20
|
|
2021-02-23
|
37
|
4
|
33
|
63.20
|
|
2021-02-22
|
11
|
65
|
-54
|
61.90
|
|
2021-02-18
|
15
|
130
|
-115
|
61.00
|
|
2021-01-29
|
242
|
30
|
212
|
54.40
|
|
2021-01-28
|
0
|
824
|
-824
|
58.60
|
|
2021-01-27
|
16
|
334
|
-318
|
56.40
|
|
2021-01-26
|
0
|
15
|
-15
|
52.90
|
|
2021-01-21
|
25
|
0
|
25
|
51.40
|
|
2021-01-14
|
149
|
38
|
111
|
53.10
|
|
2021-01-12
|
80
|
203
|
-123
|
51.90
|
|
2021-01-11
|
5
|
327
|
-322
|
53.80
|
|
2021-01-06
|
137
|
10
|
127
|
57.60
|
|
2021-01-04
|
67
|
0
|
67
|
53.50
|
|
2020-12-31
|
224
|
37
|
187
|
52.50
|
|
2020-12-30
|
175
|
113
|
62
|
52.50
|
|
2020-12-28
|
11
|
326
|
-315
|
54.50
|
|
2020-12-22
|
96
|
12
|
84
|
48.00
|
|
2020-12-21
|
99
|
5
|
94
|
49.95
|
|
2020-12-18
|
183
|
3
|
180
|
50.60
|
|
2020-12-17
|
44
|
17
|
27
|
51.70
|
|
2020-12-16
|
25
|
3
|
22
|
50.70
|
|
2020-12-14
|
10
|
46
|
-36
|
50.70
|
|
2020-12-08
|
16
|
0
|
16
|
50.00
|
|
2020-12-07
|
102
|
0
|
102
|
49.40
|
|
2020-12-04
|
91
|
0
|
91
|
50.50
|
|
2020-12-03
|
75
|
20
|
55
|
50.60
|
|
2020-12-02
|
25
|
0
|
25
|
50.70
|
|
2020-11-30
|
100
|
6
|
94
|
51.90
|
|
2020-11-27
|
174
|
49
|
125
|
51.30
|
|
2020-11-26
|
536
|
83
|
453
|
51.10
|
|
2020-11-25
|
35
|
81
|
-46
|
49.05
|
|
2020-11-24
|
0
|
155
|
-155
|
48.90
|
|
2020-11-23
|
0
|
132
|
-132
|
49.10
|
|
2020-11-20
|
115
|
0
|
115
|
47.25
|
|
2020-11-18
|
41
|
2
|
39
|
47.60
|
|
2020-11-17
|
292
|
3
|
289
|
47.70
|
|
2020-10-13
|
0
|
5
|
-5
|
43.15
|
|
2020-09-01
|
11
|
0
|
11
|
45.15
|
|
2020-07-24
|
4
|
31
|
-27
|
44.40
|
|
2020-07-10
|
0
|
60
|
-60
|
49.30
|
|
2020-07-09
|
0
|
48
|
-48
|
52.30
|
|
2020-07-08
|
0
|
86
|
-86
|
51.90
|
|
2020-07-07
|
0
|
130
|
-130
|
52.00
|
|
2020-07-06
|
88
|
2
|
86
|
51.90
|
|
2020-07-03
|
64
|
0
|
64
|
50.90
|
|
2020-06-22
|
1
|
51
|
-50
|
48.60
|
|
2020-06-19
|
0
|
66
|
-66
|
48.00
|
|
2020-06-17
|
30
|
40
|
-10
|
49.10
|
|
2020-06-16
|
170
|
20
|
150
|
49.65
|
|
2020-06-11
|
2
|
23
|
-21
|
50.00
|
|
2020-06-08
|
0
|
43
|
-43
|
50.00
|
|
2020-06-02
|
0
|
33
|
-33
|
49.75
|
|
2020-05-27
|
1
|
51
|
-50
|
49.20
|
|
2020-05-22
|
86
|
4
|
82
|
47.35
|
|
2020-05-21
|
97
|
1
|
96
|
47.60
|
|
2020-05-20
|
24
|
0
|
24
|
46.30
|
|
2020-05-15
|
0
|
20
|
-20
|
45.80
|
|
2020-05-08
|
1
|
22
|
-21
|
44.75
|
|
2020-03-27
|
20
|
0
|
20
|
31.50
|
|
2020-02-07
|
0
|
5
|
-5
|
36.60
|
|
2020-01-20
|
5
|
0
|
5
|
40.05
|
|
2020-01-06
|
0
|
43
|
-43
|
40.65
|
|
2019-12-24
|
0
|
3
|
-3
|
41.35
|
|
2019-12-23
|
3
|
0
|
3
|
41.45
|
|
2019-12-09
|
0
|
5
|
-5
|
41.30
|
|
2019-11-05
|
0
|
4
|
-4
|
41.00
|
|
2019-10-14
|
0
|
11
|
-11
|
41.00
|
|
2019-08-29
|
6
|
1
|
5
|
41.85
|
| 合計 | 25739 | 25544 | 195 | |
