| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
15
|
738
|
-723
|
117.00
|
|
2026-04-01
|
39
|
4
|
35
|
101.00
|
|
2026-03-26
|
46
|
7
|
39
|
104.50
|
|
2026-03-20
|
52
|
1
|
51
|
102.50
|
|
2026-03-18
|
108
|
4
|
104
|
103.50
|
|
2026-03-17
|
221
|
8
|
213
|
101.00
|
|
2026-03-03
|
166
|
6
|
160
|
91.90
|
|
2025-10-13
|
7
|
123
|
-116
|
98.90
|
|
2025-09-23
|
16
|
183
|
-167
|
115.50
|
|
2025-09-22
|
114
|
8
|
106
|
116.00
|
|
2025-09-18
|
126
|
40
|
86
|
115.00
|
|
2025-09-16
|
85
|
0
|
85
|
104.00
|
|
2025-08-08
|
20
|
711
|
-691
|
97.50
|
|
2025-08-07
|
708
|
16
|
692
|
96.30
|
|
2025-04-28
|
1
|
15
|
-14
|
68.30
|
|
2025-04-25
|
15
|
1
|
14
|
67.20
|
|
2025-03-13
|
0
|
7
|
-7
|
85.70
|
|
2025-02-25
|
2
|
17
|
-15
|
98.40
|
|
2025-02-21
|
16
|
3
|
13
|
101.00
|
|
2025-01-16
|
45
|
2
|
43
|
104.00
|
|
2025-01-13
|
1
|
46
|
-45
|
99.40
|
|
2024-11-29
|
50
|
0
|
50
|
122.00
|
|
2024-11-22
|
0
|
50
|
-50
|
128.50
|
|
2024-11-20
|
39
|
9
|
30
|
131.50
|
|
2024-11-19
|
5
|
31
|
-26
|
131.50
|
|
2024-11-15
|
58
|
0
|
58
|
126.50
|
|
2024-11-13
|
31
|
174
|
-143
|
130.50
|
|
2024-11-12
|
127
|
56
|
71
|
133.50
|
|
2024-10-18
|
3
|
23
|
-20
|
131.50
|
|
2024-10-14
|
86
|
7
|
79
|
135.00
|
|
2024-10-08
|
39
|
112
|
-73
|
152.00
|
|
2024-09-24
|
33
|
64
|
-31
|
140.00
|
|
2024-09-12
|
119
|
32
|
87
|
146.50
|
|
2024-08-06
|
29
|
212
|
-183
|
83.30
|
|
2024-08-05
|
15
|
192
|
-177
|
88.20
|
|
2024-08-02
|
33
|
221
|
-188
|
98.00
|
|
2024-08-01
|
143
|
51
|
92
|
104.00
|
|
2024-07-31
|
271
|
68
|
203
|
105.00
|
|
2024-07-29
|
323
|
40
|
283
|
96.50
|
|
2024-06-21
|
42
|
108
|
-66
|
70.40
|
|
2024-05-27
|
41
|
12
|
29
|
61.40
|
|
2024-05-06
|
7
|
57
|
-50
|
55.50
|
|
2024-05-03
|
55
|
0
|
55
|
55.40
|
|
2024-03-19
|
9
|
235
|
-226
|
56.00
|
|
2024-03-18
|
247
|
33
|
214
|
54.10
|
|
2024-03-15
|
37
|
0
|
37
|
49.65
|
|
2023-11-09
|
0
|
2
|
-2
|
28.70
|
|
2023-07-17
|
0
|
120
|
-120
|
31.90
|
|
2023-07-04
|
0
|
10
|
-10
|
32.10
|
|
2023-06-01
|
20
|
5
|
15
|
30.90
|
|
2023-05-26
|
113
|
43
|
70
|
31.20
|
|
2022-12-12
|
41
|
0
|
41
|
31.50
|
|
2021-12-06
|
0
|
7
|
-7
|
34.70
|
|
2021-10-29
|
0
|
3
|
-3
|
32.50
|
|
2021-08-24
|
0
|
20
|
-20
|
35.05
|
|
2021-08-18
|
0
|
20
|
-20
|
35.40
|
|
2021-08-12
|
0
|
10
|
-10
|
37.25
|
|
2021-07-19
|
26
|
101
|
-75
|
42.85
|
|
2021-07-14
|
71
|
157
|
-86
|
48.15
|
|
2021-07-13
|
1
|
74
|
-73
|
44.40
|
|
2021-07-12
|
94
|
432
|
-338
|
42.10
|
|
2021-07-08
|
642
|
85
|
557
|
45.60
|
|
2021-07-02
|
10
|
0
|
10
|
39.30
|
|
2021-06-21
|
2
|
30
|
-28
|
37.90
|
|
2021-06-10
|
30
|
0
|
30
|
38.15
|
|
2021-05-27
|
1
|
10
|
-9
|
35.25
|
|
2021-04-27
|
20
|
0
|
20
|
40.55
|
|
2021-04-26
|
0
|
20
|
-20
|
40.75
|
|
2021-04-23
|
21
|
2
|
19
|
40.70
|
|
2021-04-19
|
1
|
65
|
-64
|
42.60
|
|
2021-03-31
|
5
|
50
|
-45
|
44.65
|
|
2021-03-22
|
30
|
1
|
29
|
44.05
|
|
2021-02-03
|
1
|
72
|
-71
|
40.40
|
|
2021-02-01
|
66
|
6
|
60
|
41.70
|
|
2021-01-20
|
95
|
3
|
92
|
46.00
|
|
2021-01-12
|
16
|
66
|
-50
|
46.45
|
|
2020-12-22
|
27
|
81
|
-54
|
39.10
|
|
2020-12-17
|
82
|
36
|
46
|
41.05
|
|
2020-12-11
|
59
|
233
|
-174
|
39.60
|
|
2020-12-08
|
166
|
34
|
132
|
38.40
|
|
2020-11-30
|
45
|
1
|
44
|
36.50
|
|
2020-11-26
|
20
|
66
|
-46
|
38.20
|
|
2020-11-24
|
82
|
26
|
56
|
37.45
|
|
2020-11-11
|
20
|
68
|
-48
|
34.90
|
|
2020-11-10
|
56
|
11
|
45
|
34.10
|
|
2020-09-21
|
0
|
25
|
-25
|
23.35
|
|
2020-09-16
|
1
|
60
|
-59
|
23.00
|
|
2020-09-14
|
29
|
0
|
29
|
22.00
|
|
2020-09-11
|
30
|
1
|
29
|
21.55
|
|
2019-11-15
|
0
|
20
|
-20
|
20.80
|
|
2019-10-23
|
0
|
20
|
-20
|
21.10
|
|
2019-09-18
|
40
|
0
|
40
|
22.50
|
| 合計 | 5608 | 5823 | -215 | |
