| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
2
|
156
|
-154
|
45.25
|
|
2026-04-23
|
2
|
243
|
-241
|
45.90
|
|
2026-04-08
|
0
|
11
|
-11
|
39.40
|
|
2026-02-26
|
205
|
1
|
204
|
43.95
|
|
2026-02-24
|
155
|
1
|
154
|
42.75
|
|
2026-02-23
|
31
|
0
|
31
|
41.15
|
|
2026-01-08
|
0
|
8
|
-8
|
33.70
|
|
2026-01-07
|
0
|
22
|
-22
|
33.10
|
|
2025-10-27
|
0
|
2
|
-2
|
36.25
|
|
2025-10-17
|
0
|
3
|
-3
|
36.60
|
|
2025-08-11
|
0
|
5
|
-5
|
32.50
|
|
2025-02-19
|
0
|
5
|
-5
|
42.70
|
|
2024-12-18
|
0
|
3
|
-3
|
39.50
|
|
2024-12-03
|
0
|
3
|
-3
|
41.60
|
|
2024-08-26
|
0
|
12
|
-12
|
45.60
|
|
2024-06-14
|
2
|
0
|
2
|
52.40
|
|
2023-12-13
|
0
|
7
|
-7
|
57.20
|
|
2023-11-09
|
6
|
0
|
6
|
49.10
|
|
2023-11-08
|
0
|
8
|
-8
|
50.00
|
|
2023-10-12
|
0
|
3
|
-3
|
46.20
|
|
2023-08-04
|
10
|
0
|
10
|
45.80
|
|
2023-06-15
|
0
|
3
|
-3
|
51.90
|
|
2023-04-25
|
0
|
22
|
-22
|
49.15
|
|
2023-04-11
|
7
|
19
|
-12
|
54.50
|
|
2023-03-09
|
5
|
0
|
5
|
55.30
|
|
2023-02-21
|
0
|
6
|
-6
|
55.50
|
|
2023-01-09
|
4
|
0
|
4
|
51.40
|
|
2023-01-04
|
4
|
0
|
4
|
50.50
|
|
2023-01-03
|
2
|
0
|
2
|
50.50
|
|
2022-11-15
|
0
|
17
|
-17
|
49.45
|
|
2022-09-22
|
0
|
30
|
-30
|
54.10
|
|
2022-03-10
|
0
|
10
|
-10
|
87.00
|
|
2022-02-15
|
10
|
0
|
10
|
85.60
|
|
2021-12-17
|
10
|
0
|
10
|
91.00
|
|
2021-12-16
|
0
|
20
|
-20
|
91.60
|
|
2021-12-09
|
0
|
15
|
-15
|
90.40
|
|
2021-06-17
|
0
|
35
|
-35
|
96.50
|
|
2021-06-16
|
21
|
0
|
21
|
94.30
|
|
2021-06-11
|
7
|
37
|
-30
|
95.10
|
|
2021-06-10
|
88
|
12
|
76
|
96.80
|
|
2021-04-28
|
35
|
3
|
32
|
112.00
|
|
2021-04-27
|
3
|
196
|
-193
|
109.50
|
|
2021-04-26
|
170
|
69
|
101
|
114.50
|
|
2021-03-26
|
0
|
26
|
-26
|
98.00
|
|
2021-03-19
|
9
|
203
|
-194
|
92.80
|
|
2021-03-02
|
163
|
6
|
157
|
85.70
|
|
2021-02-26
|
39
|
6
|
33
|
84.60
|
|
2021-02-25
|
8
|
155
|
-147
|
86.50
|
|
2021-01-27
|
346
|
192
|
154
|
72.80
|
|
2021-01-26
|
443
|
593
|
-150
|
76.20
|
|
2021-01-14
|
109
|
15
|
94
|
69.70
|
|
2020-12-23
|
1
|
20
|
-19
|
63.70
|
|
2020-12-22
|
20
|
0
|
20
|
64.00
|
|
2020-12-11
|
3
|
46
|
-43
|
65.40
|
|
2020-12-02
|
2
|
34
|
-32
|
68.70
|
|
2020-11-20
|
0
|
63
|
-63
|
65.30
|
|
2020-11-06
|
56
|
15
|
41
|
71.10
|
|
2020-10-13
|
15
|
91
|
-76
|
70.10
|
|
2020-10-12
|
95
|
10
|
85
|
70.50
|
|
2020-09-23
|
77
|
16
|
61
|
70.10
|
|
2020-09-14
|
4
|
80
|
-76
|
59.20
|
|
2020-09-11
|
31
|
1
|
30
|
53.90
|
|
2020-09-10
|
0
|
40
|
-40
|
54.80
|
|
2020-09-08
|
3
|
45
|
-42
|
54.70
|
|
2020-09-07
|
45
|
0
|
45
|
53.10
|
|
2020-09-03
|
0
|
102
|
-102
|
54.80
|
|
2020-08-27
|
82
|
0
|
82
|
53.50
|
|
2020-08-05
|
0
|
22
|
-22
|
53.90
|
|
2020-07-30
|
0
|
30
|
-30
|
53.00
|
|
2020-07-29
|
30
|
0
|
30
|
51.60
|
|
2020-06-11
|
31
|
1
|
30
|
50.50
|
|
2020-06-08
|
39
|
852
|
-813
|
52.00
|
|
2020-06-05
|
10
|
68
|
-58
|
57.70
|
|
2020-06-03
|
300
|
30
|
270
|
60.30
|
|
2020-06-01
|
259
|
63
|
196
|
58.30
|
|
2020-05-29
|
118
|
37
|
81
|
57.70
|
|
2020-05-28
|
272
|
63
|
209
|
57.10
|
|
2020-05-27
|
219
|
134
|
85
|
55.90
|
|
2020-05-25
|
60
|
21
|
39
|
57.80
|
|
2020-05-22
|
216
|
285
|
-69
|
57.10
|
|
2020-05-21
|
55
|
105
|
-50
|
58.00
|
|
2020-05-11
|
405
|
513
|
-108
|
59.50
|
|
2020-05-08
|
472
|
894
|
-422
|
58.30
|
|
2020-04-29
|
304
|
114
|
190
|
47.75
|
|
2020-04-22
|
92
|
10
|
82
|
45.40
|
|
2020-04-20
|
50
|
10
|
40
|
44.70
|
|
2020-04-17
|
4
|
65
|
-61
|
43.85
|
|
2020-04-16
|
43
|
171
|
-128
|
45.65
|
|
2020-04-14
|
79
|
0
|
79
|
45.45
|
|
2020-04-13
|
62
|
186
|
-124
|
45.80
|
|
2020-04-10
|
323
|
64
|
259
|
44.50
|
|
2020-04-07
|
41
|
201
|
-160
|
43.50
|
|
2020-04-06
|
406
|
301
|
105
|
43.70
|
|
2020-03-31
|
55
|
55
|
31
|
36.15
|
|
2020-03-05
|
31
|
158
|
-127
|
42.00
|
|
2020-03-03
|
112
|
16
|
96
|
35.60
|
|
2020-02-19
|
0
|
10
|
-10
|
33.95
|
|
2020-02-14
|
0
|
11
|
-11
|
33.75
|
|
2020-02-12
|
5
|
0
|
5
|
33.70
|
|
2020-02-07
|
80
|
50
|
30
|
34.40
|
|
2020-02-05
|
30
|
9
|
21
|
34.10
|
|
2020-01-06
|
39
|
852
|
-813
|
32.65
|
|
2019-12-23
|
0
|
7
|
-7
|
32.70
|
|
2019-12-11
|
7
|
0
|
7
|
32.20
|
|
2019-11-15
|
0
|
3
|
-3
|
32.50
|
|
2019-11-07
|
0
|
3
|
-3
|
32.95
|
|
2019-10-22
|
15
|
0
|
15
|
32.90
|
|
2019-09-20
|
18
|
0
|
18
|
34.55
|
|
2019-08-19
|
0
|
7
|
-7
|
33.30
|
|
2019-07-31
|
7
|
0
|
7
|
31.15
|
| 合計 | 6619 | 8167 | -1517 | |
