| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
6
|
-5
|
1005.00
|
|
2026-05-19
|
2
|
32
|
-30
|
944.00
|
|
2026-05-13
|
6
|
27
|
-21
|
950.00
|
|
2026-05-12
|
12
|
6
|
6
|
885.00
|
|
2026-05-11
|
47
|
3
|
44
|
896.00
|
|
2026-04-02
|
8
|
0
|
8
|
699.00
|
|
2026-03-31
|
1
|
22
|
-21
|
688.00
|
|
2026-03-26
|
21
|
4
|
17
|
752.00
|
|
2026-03-09
|
2
|
13
|
-11
|
658.00
|
|
2026-03-06
|
1
|
6
|
-5
|
668.00
|
|
2026-03-05
|
15
|
1
|
14
|
688.00
|
|
2026-02-23
|
6
|
14
|
-8
|
659.00
|
|
2026-02-05
|
0
|
5
|
-5
|
624.00
|
|
2026-02-04
|
18
|
10
|
8
|
638.00
|
|
2026-02-02
|
11
|
18
|
-7
|
656.00
|
|
2026-01-30
|
21
|
8
|
13
|
630.00
|
|
2026-01-29
|
18
|
39
|
-21
|
678.00
|
|
2026-01-09
|
1
|
17
|
-16
|
767.00
|
|
2026-01-07
|
16
|
71
|
-55
|
802.00
|
|
2025-12-10
|
1
|
15
|
-14
|
780.00
|
|
2025-12-08
|
0
|
10
|
-10
|
718.00
|
|
2025-12-05
|
15
|
0
|
15
|
728.00
|
|
2025-12-04
|
14
|
2
|
12
|
695.00
|
|
2025-12-02
|
5
|
0
|
5
|
660.00
|
|
2025-11-25
|
0
|
13
|
-13
|
664.00
|
|
2025-11-21
|
15
|
0
|
15
|
650.00
|
|
2025-11-19
|
0
|
20
|
-20
|
673.00
|
|
2025-11-14
|
15
|
5
|
10
|
651.00
|
|
2025-11-13
|
6
|
24
|
-18
|
683.00
|
|
2025-11-11
|
24
|
1
|
23
|
641.00
|
|
2025-11-10
|
29
|
80
|
-51
|
680.00
|
|
2025-11-06
|
6
|
0
|
6
|
754.00
|
|
2025-10-28
|
17
|
0
|
17
|
727.00
|
|
2025-10-27
|
1
|
18
|
-17
|
723.00
|
|
2025-10-16
|
46
|
0
|
46
|
875.00
|
|
2025-10-13
|
0
|
28
|
-28
|
831.00
|
|
2025-10-08
|
23
|
4
|
19
|
846.00
|
|
2025-09-03
|
21
|
7
|
14
|
854.00
|
|
2025-08-27
|
4
|
23
|
-19
|
826.00
|
|
2025-08-19
|
28
|
6
|
22
|
762.00
|
|
2025-07-30
|
11
|
0
|
11
|
485.00
|
|
2025-07-28
|
7
|
1
|
6
|
505.00
|
|
2025-07-21
|
10
|
0
|
10
|
523.00
|
|
2025-07-18
|
0
|
30
|
-30
|
510.00
|
|
2025-07-16
|
19
|
9
|
10
|
501.00
|
|
2025-07-15
|
21
|
1
|
20
|
496.00
|
|
2025-07-11
|
1
|
23
|
-22
|
499.00
|
|
2025-05-23
|
0
|
5
|
-5
|
370.50
|
|
2025-05-21
|
5
|
0
|
5
|
367.50
|
|
2025-05-07
|
35
|
2
|
33
|
376.00
|
|
2025-05-06
|
3
|
36
|
-33
|
379.00
|
|
2025-04-08
|
11
|
0
|
11
|
288.00
|
|
2025-03-24
|
16
|
11
|
5
|
377.00
|
|
2025-02-26
|
9
|
4
|
5
|
425.00
|
|
2024-12-17
|
0
|
10
|
-10
|
356.50
|
|
2024-10-23
|
0
|
9
|
-9
|
344.50
|
|
2024-10-22
|
0
|
15
|
-15
|
332.00
|
|
2024-10-16
|
10
|
0
|
10
|
330.50
|
|
2024-10-07
|
10
|
0
|
10
|
307.00
|
|
2024-09-23
|
0
|
5
|
-5
|
332.50
|
|
2024-09-19
|
0
|
55
|
-55
|
329.00
|
|
2024-09-05
|
8
|
0
|
8
|
291.50
|
|
2024-08-28
|
26
|
16
|
10
|
280.00
|
|
2024-08-19
|
0
|
10
|
-10
|
278.50
|
|
2024-08-16
|
25
|
0
|
25
|
273.00
|
|
2024-08-14
|
30
|
5
|
25
|
280.00
|
|
2024-07-29
|
4
|
0
|
4
|
245.50
|
|
2024-07-05
|
0
|
8
|
-8
|
265.50
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-07-02
|
30
|
0
|
30
|
259.00
|
|
2024-05-31
|
0
|
20
|
-20
|
233.50
|
|
2024-05-29
|
0
|
35
|
-35
|
227.50
|
|
2024-05-17
|
12
|
0
|
12
|
228.00
|
|
2024-05-16
|
20
|
0
|
20
|
229.00
|
|
2024-05-15
|
40
|
0
|
40
|
222.00
|
|
2024-05-13
|
4
|
0
|
4
|
206.50
|
|
2024-04-16
|
0
|
21
|
-21
|
213.50
|
|
2024-03-21
|
20
|
0
|
20
|
201.50
|
|
2024-02-27
|
14
|
0
|
14
|
192.00
|
|
2024-02-02
|
6
|
0
|
6
|
179.50
|
|
2024-01-30
|
0
|
10
|
-10
|
180.50
|
|
2024-01-25
|
0
|
10
|
-10
|
175.00
|
|
2024-01-08
|
20
|
0
|
20
|
180.00
|
|
2023-12-22
|
3
|
0
|
3
|
177.50
|
|
2023-12-15
|
15
|
12
|
3
|
180.50
|
|
2023-11-15
|
8
|
4
|
4
|
176.00
|
|
2023-07-27
|
4
|
0
|
4
|
152.00
|
|
2023-06-30
|
0
|
20
|
-20
|
150.50
|
|
2023-05-10
|
0
|
6
|
-6
|
138.00
|
|
2023-05-09
|
0
|
14
|
-14
|
138.00
|
|
2023-04-21
|
6
|
0
|
6
|
134.00
|
|
2023-04-20
|
5
|
0
|
5
|
136.00
|
|
2023-04-07
|
20
|
0
|
20
|
140.00
|
|
2023-04-06
|
11
|
0
|
11
|
141.50
|
|
2023-03-16
|
10
|
0
|
10
|
125.50
|
|
2023-03-15
|
45
|
0
|
45
|
129.00
|
|
2023-03-07
|
16
|
0
|
16
|
130.50
|
|
2022-12-27
|
7
|
0
|
7
|
101.00
|
|
2022-12-01
|
9
|
0
|
9
|
101.50
|
|
2022-11-29
|
3
|
0
|
3
|
100.00
|
|
2022-08-23
|
2
|
0
|
2
|
195.00
|
|
2022-07-13
|
3
|
0
|
3
|
180.00
|
|
2022-07-12
|
3
|
0
|
3
|
178.50
|
|
2021-04-06
|
0
|
5
|
-5
|
202.00
|
|
2021-01-08
|
3
|
0
|
3
|
187.50
|
|
2020-08-07
|
0
|
6
|
-6
|
196.00
|
|
2020-07-30
|
6
|
0
|
6
|
189.00
|
|
2020-06-11
|
1
|
13
|
-12
|
210.00
|
|
2020-06-05
|
5
|
0
|
5
|
213.00
|
|
2020-06-03
|
5
|
0
|
5
|
212.50
|
|
2020-04-24
|
1
|
22
|
-21
|
198.50
|
|
2019-12-16
|
0
|
32
|
-32
|
182.50
|
|
2019-12-13
|
0
|
37
|
-37
|
183.50
|
|
2019-12-12
|
69
|
55
|
14
|
183.50
|
|
2019-09-17
|
2
|
0
|
2
|
158.50
|
|
2019-08-01
|
2
|
0
|
2
|
164.50
|
|
2019-07-29
|
10
|
0
|
10
|
169.00
|
|
2019-07-17
|
3
|
0
|
3
|
164.50
|
|
2019-07-09
|
3
|
0
|
3
|
168.50
|
| 合計 | 1195 | 1135 | 60 | |
