| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
112
|
-111
|
68.40
|
|
2026-05-05
|
10
|
0
|
10
|
58.80
|
|
2026-04-09
|
1
|
100
|
-99
|
51.90
|
|
2026-04-08
|
1
|
41
|
-40
|
52.90
|
|
2026-04-07
|
3
|
30
|
-27
|
51.80
|
|
2026-04-01
|
0
|
29
|
-29
|
54.40
|
|
2026-03-10
|
0
|
14
|
-14
|
58.10
|
|
2026-03-06
|
0
|
16
|
-16
|
58.80
|
|
2026-03-04
|
15
|
0
|
15
|
58.20
|
|
2026-02-04
|
0
|
40
|
-40
|
67.40
|
|
2026-01-27
|
43
|
423
|
-380
|
72.90
|
|
2026-01-26
|
424
|
6
|
418
|
75.30
|
|
2026-01-16
|
32
|
0
|
32
|
70.00
|
|
2026-01-13
|
21
|
0
|
21
|
69.90
|
|
2026-01-12
|
20
|
1
|
19
|
70.80
|
|
2026-01-09
|
18
|
10
|
8
|
70.70
|
|
2026-01-08
|
13
|
71
|
-58
|
70.50
|
|
2025-12-26
|
50
|
0
|
50
|
71.80
|
|
2025-12-24
|
31
|
0
|
31
|
72.40
|
|
2025-12-17
|
15
|
0
|
15
|
63.20
|
|
2025-12-16
|
20
|
0
|
20
|
63.10
|
|
2025-12-15
|
50
|
0
|
50
|
65.40
|
|
2025-12-08
|
30
|
0
|
30
|
64.00
|
|
2025-11-27
|
5
|
0
|
5
|
62.70
|
|
2025-11-21
|
55
|
0
|
55
|
60.40
|
|
2025-11-20
|
35
|
0
|
35
|
62.90
|
|
2025-08-21
|
59
|
109
|
-50
|
81.10
|
|
2025-08-20
|
23
|
0
|
23
|
79.80
|
|
2025-08-19
|
58
|
4
|
54
|
82.60
|
|
2025-08-01
|
6
|
71
|
-65
|
75.50
|
|
2025-07-25
|
65
|
24
|
41
|
73.80
|
|
2025-07-22
|
0
|
230
|
-230
|
68.50
|
|
2025-07-18
|
10
|
0
|
10
|
67.00
|
|
2025-07-17
|
20
|
0
|
20
|
66.30
|
|
2025-07-16
|
35
|
0
|
35
|
65.90
|
|
2025-07-15
|
6
|
85
|
-79
|
66.90
|
|
2025-07-14
|
21
|
1
|
20
|
63.50
|
|
2025-07-11
|
105
|
51
|
54
|
64.20
|
|
2025-07-10
|
30
|
0
|
30
|
60.10
|
|
2025-07-09
|
10
|
0
|
10
|
60.60
|
|
2025-07-08
|
20
|
0
|
20
|
60.00
|
|
2025-07-04
|
70
|
0
|
70
|
60.60
|
|
2025-07-03
|
40
|
0
|
40
|
62.60
|
|
2025-05-12
|
0
|
10
|
-10
|
65.10
|
|
2025-04-17
|
0
|
10
|
-10
|
59.90
|
|
2025-02-27
|
2
|
29
|
-27
|
90.20
|
|
2025-02-26
|
0
|
41
|
-41
|
89.90
|
|
2025-02-17
|
2
|
19
|
-17
|
87.20
|
|
2025-01-08
|
83
|
178
|
-95
|
96.50
|
|
2024-12-23
|
25
|
6
|
19
|
85.70
|
|
2024-12-05
|
1
|
20
|
-19
|
85.20
|
|
2024-11-26
|
2
|
10
|
-8
|
85.30
|
|
2024-11-22
|
0
|
20
|
-20
|
84.80
|
|
2024-11-20
|
0
|
13
|
-13
|
84.40
|
|
2024-11-19
|
1
|
40
|
-39
|
84.90
|
|
2024-11-05
|
4
|
18
|
-14
|
88.60
|
|
2024-10-21
|
0
|
34
|
-34
|
95.50
|
|
2024-10-18
|
5
|
38
|
-33
|
93.20
|
|
2024-10-01
|
28
|
0
|
28
|
90.20
|
|
2024-09-27
|
58
|
1
|
57
|
92.50
|
|
2024-09-23
|
0
|
31
|
-31
|
92.70
|
|
2024-09-18
|
20
|
0
|
20
|
89.40
|
|
2024-09-12
|
7
|
31
|
-24
|
90.60
|
|
2024-09-06
|
0
|
13
|
-13
|
89.60
|
|
2024-09-05
|
22
|
0
|
22
|
90.10
|
|
2024-09-03
|
33
|
0
|
33
|
93.00
|
|
2024-08-28
|
151
|
15
|
136
|
97.50
|
|
2024-08-14
|
42
|
9
|
33
|
90.80
|
|
2024-08-06
|
27
|
119
|
-92
|
81.80
|
|
2024-08-05
|
63
|
0
|
63
|
89.40
|
|
2024-07-31
|
56
|
5
|
51
|
99.10
|
|
2024-07-19
|
28
|
146
|
-118
|
108.50
|
|
2024-07-12
|
41
|
0
|
41
|
100.50
|
|
2024-07-10
|
2
|
21
|
-19
|
107.00
|
|
2024-07-02
|
1
|
152
|
-151
|
108.50
|
|
2024-06-28
|
5
|
155
|
-150
|
110.00
|
|
2024-06-26
|
2
|
41
|
-39
|
106.50
|
|
2024-06-20
|
1
|
132
|
-131
|
110.50
|
|
2024-06-18
|
15
|
60
|
-45
|
109.00
|
|
2024-06-06
|
119
|
298
|
-179
|
114.50
|
|
2024-05-31
|
148
|
294
|
-146
|
122.50
|
|
2024-05-28
|
263
|
84
|
179
|
123.50
|
|
2024-05-22
|
479
|
51
|
428
|
104.00
|
|
2024-05-21
|
44
|
543
|
-499
|
|
|
2024-05-20
|
100
|
300
|
-200
|
95.80
|
|
2024-05-16
|
166
|
44
|
122
|
90.70
|
|
2024-05-15
|
142
|
47
|
95
|
90.80
|
|
2024-05-09
|
78
|
583
|
-505
|
85.30
|
|
2024-05-08
|
46
|
2
|
44
|
87.10
|
|
2024-05-07
|
215
|
396
|
-181
|
87.50
|
|
2024-05-06
|
191
|
245
|
-54
|
89.70
|
|
2024-05-03
|
591
|
144
|
447
|
89.50
|
|
2024-04-30
|
394
|
51
|
343
|
91.70
|
|
2024-04-26
|
404
|
54
|
350
|
91.70
|
|
2024-04-22
|
174
|
75
|
99
|
80.60
|
|
2024-04-18
|
103
|
4
|
99
|
84.20
|
|
2024-04-12
|
76
|
25
|
51
|
80.00
|
|
2024-04-11
|
79
|
15
|
64
|
81.00
|
|
2024-04-03
|
2
|
102
|
-100
|
81.20
|
|
2024-03-29
|
110
|
6
|
104
|
82.80
|
|
2024-03-28
|
60
|
117
|
-57
|
84.50
|
|
2024-03-04
|
194
|
43
|
151
|
87.60
|
|
2024-02-15
|
189
|
41
|
148
|
66.20
|
|
2024-01-19
|
2
|
27
|
-25
|
60.60
|
|
2024-01-11
|
0
|
26
|
-26
|
59.20
|
|
2024-01-10
|
0
|
27
|
-27
|
58.00
|
|
2024-01-09
|
0
|
29
|
-29
|
56.50
|
|
2024-01-05
|
1
|
20
|
-19
|
59.80
|
|
2024-01-04
|
40
|
0
|
40
|
60.70
|
|
2023-12-22
|
1
|
28
|
-27
|
56.90
|
|
2023-12-12
|
30
|
0
|
30
|
59.60
|
|
2023-12-11
|
31
|
1
|
30
|
61.30
|
|
2023-11-28
|
1
|
70
|
-69
|
62.00
|
|
2023-11-17
|
145
|
36
|
109
|
55.80
|
|
2023-11-16
|
4
|
42
|
-38
|
50.80
|
|
2023-11-06
|
6
|
20
|
-14
|
53.30
|
|
2023-11-03
|
15
|
0
|
15
|
52.50
|
|
2023-09-20
|
20
|
0
|
20
|
60.50
|
|
2023-09-18
|
0
|
30
|
-30
|
61.80
|
|
2023-09-15
|
33
|
2
|
31
|
63.40
|
|
2023-09-12
|
150
|
4
|
146
|
61.50
|
|
2023-08-28
|
43
|
1
|
42
|
75.40
|
|
2023-08-22
|
153
|
65
|
88
|
84.00
|
|
2023-08-21
|
5
|
132
|
-127
|
79.50
|
|
2023-08-18
|
107
|
5
|
102
|
|
|
2023-08-04
|
187
|
3
|
184
|
68.30
|
|
2023-08-02
|
5
|
185
|
-180
|
69.30
|
|
2023-07-27
|
152
|
30
|
122
|
84.10
|
|
2023-07-26
|
7
|
137
|
-130
|
86.30
|
|
2023-07-21
|
120
|
6
|
114
|
96.40
|
|
2023-05-31
|
9
|
526
|
-517
|
34.50
|
|
2023-05-30
|
8
|
718
|
-710
|
34.60
|
|
2023-05-29
|
113
|
728
|
-615
|
35.10
|
|
2023-05-25
|
428
|
31
|
397
|
32.65
|
|
2023-05-24
|
614
|
3
|
611
|
31.35
|
|
2023-05-23
|
480
|
338
|
142
|
30.95
|
|
2023-05-22
|
1
|
400
|
-399
|
30.10
|
|
2023-05-18
|
368
|
0
|
368
|
29.40
|
|
2023-05-15
|
143
|
0
|
143
|
28.25
|
|
2023-05-12
|
0
|
36
|
-36
|
28.60
|
|
2023-05-10
|
307
|
0
|
307
|
29.20
|
|
2023-05-09
|
53
|
1
|
52
|
28.65
|
|
2023-05-08
|
124
|
10
|
114
|
29.35
|
|
2023-05-05
|
286
|
7
|
279
|
32.60
|
|
2023-04-25
|
30
|
1
|
29
|
30.90
|
|
2023-04-10
|
0
|
154
|
-154
|
30.70
|
|
2023-04-07
|
38
|
730
|
-692
|
29.90
|
|
2023-03-30
|
7
|
625
|
-618
|
29.50
|
|
2023-03-27
|
151
|
0
|
151
|
29.30
|
|
2023-03-24
|
94
|
0
|
94
|
29.15
|
|
2023-03-22
|
0
|
104
|
-104
|
29.35
|
|
2023-03-21
|
5
|
235
|
-230
|
29.50
|
|
2023-03-17
|
21
|
356
|
-335
|
29.10
|
|
2023-03-16
|
309
|
9
|
300
|
28.30
|
|
2023-03-15
|
9
|
523
|
-514
|
29.35
|
|
2023-03-14
|
0
|
393
|
-393
|
28.05
|
|
2023-03-08
|
250
|
21
|
229
|
28.70
|
|
2023-03-07
|
200
|
10
|
190
|
28.00
|
|
2023-03-02
|
100
|
0
|
100
|
27.80
|
|
2023-02-21
|
246
|
1
|
245
|
27.35
|
|
2023-02-20
|
233
|
3
|
230
|
27.65
|
|
2023-02-15
|
113
|
0
|
113
|
26.55
|
|
2023-02-13
|
59
|
3
|
56
|
26.35
|
|
2023-02-10
|
164
|
0
|
164
|
26.25
|
|
2023-02-09
|
441
|
27
|
414
|
27.15
|
|
2023-02-03
|
135
|
2
|
133
|
26.40
|
|
2023-02-01
|
69
|
1
|
68
|
26.50
|
|
2023-01-17
|
79
|
0
|
79
|
25.15
|
|
2023-01-11
|
0
|
16
|
-16
|
25.65
|
|
2022-12-19
|
20
|
0
|
20
|
25.95
|
|
2022-12-12
|
40
|
1
|
39
|
26.30
|
|
2022-11-28
|
21
|
0
|
21
|
25.50
|
|
2022-09-22
|
0
|
26
|
-26
|
31.55
|
|
2022-02-21
|
0
|
105
|
-105
|
26.55
|
|
2021-12-23
|
100
|
0
|
100
|
26.45
|
|
2021-12-07
|
0
|
30
|
-30
|
26.10
|
|
2021-12-02
|
12
|
0
|
12
|
26.00
|
|
2021-10-19
|
0
|
23
|
-23
|
26.85
|
|
2021-05-28
|
0
|
20
|
-20
|
22.90
|
|
2021-04-14
|
0
|
28
|
-28
|
28.00
|
|
2021-03-16
|
0
|
109
|
-109
|
28.25
|
|
2021-03-15
|
110
|
1
|
109
|
27.85
|
|
2020-11-09
|
106
|
2
|
104
|
37.25
|
|
2020-11-06
|
12
|
105
|
-93
|
36.15
|
|
2020-11-04
|
152
|
81
|
71
|
36.80
|
|
2020-11-03
|
5
|
158
|
-153
|
37.20
|
|
2020-09-30
|
77
|
17
|
60
|
28.30
|
|
2020-09-29
|
3
|
223
|
-220
|
27.60
|
|
2020-09-23
|
84
|
3
|
81
|
28.20
|
|
2020-09-22
|
42
|
84
|
-42
|
27.95
|
|
2020-09-18
|
7
|
134
|
-127
|
28.20
|
|
2020-09-17
|
382
|
57
|
325
|
28.10
|
|
2020-09-02
|
103
|
1
|
102
|
28.00
|
|
2020-08-25
|
301
|
22
|
279
|
26.05
|
|
2020-08-20
|
19
|
160
|
-141
|
23.40
|
|
2020-08-19
|
25
|
110
|
-85
|
25.90
|
|
2020-08-13
|
0
|
373
|
-373
|
23.85
|
|
2020-08-06
|
432
|
20
|
412
|
19.35
|
|
2020-08-03
|
10
|
195
|
-185
|
18.30
|
|
2020-07-31
|
26
|
81
|
-55
|
17.95
|
|
2020-07-30
|
250
|
18
|
232
|
17.95
|
|
2020-07-24
|
20
|
0
|
20
|
16.65
|
|
2020-07-22
|
182
|
0
|
182
|
16.70
|
|
2020-07-16
|
60
|
1
|
59
|
16.10
|
|
2020-04-23
|
0
|
16
|
-16
|
14.50
|
|
2019-12-11
|
0
|
5
|
-5
|
14.90
|
|
2019-11-22
|
20
|
0
|
20
|
15.00
|
|
2019-10-03
|
0
|
20
|
-20
|
14.50
|
|
2019-10-02
|
25
|
0
|
25
|
14.65
|
|
2019-08-02
|
15
|
0
|
15
|
13.90
|
|
2019-07-25
|
0
|
50
|
-50
|
14.90
|
|
2019-07-24
|
50
|
5
|
45
|
14.90
|
|
2019-07-23
|
5
|
50
|
-45
|
14.90
|
|
2019-07-11
|
50
|
0
|
50
|
14.85
|
| 合計 | 16276 | 15721 | 555 | |
