點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金橋 (6133)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 27.3%
10日大漲率 27.3%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
30
0
30
23.50
2026-06-01
16
0
16
23.55
2026-05-27
31
0
31
23.30
2026-05-12
0
12
-12
22.10
2026-04-21
55
0
55
23.10
2026-04-20
10
0
10
23.05
2026-04-17
10
0
10
23.10
2026-04-13
24
0
24
22.45
2026-03-16
20
0
20
23.70
2025-12-16
17
466
-449
22.25
2025-12-15
450
16
434
22.20
2025-08-27
0
50
-50
18.75
2025-08-14
50
17
33
19.90
2025-08-07
7
27
-20
16.85
2025-07-09
0
3
-3
14.10
2025-06-25
2
0
2
14.10
2025-06-06
0
4
-4
14.20
2025-05-29
0
12
-12
14.75
2025-05-21
3
0
3
15.35
2025-05-19
7
0
7
15.25
2025-04-15
0
6
-6
14.40
2024-12-31
0
13
-13
18.55
2024-12-05
11
0
11
22.70
2024-07-30
0
460
-460
19.50
2024-07-18
0
160
-160
22.05
2024-07-12
0
254
-254
22.25
2024-07-11
0
73
-73
23.45
2024-07-09
350
14
336
22.95
2024-07-05
617
12
605
20.10
2024-06-21
15
0
15
15.40
2024-06-14
0
11
-11
15.30
2024-06-13
8
0
8
15.50
2024-04-03
0
3
-3
14.00
2024-02-02
5
0
5
14.90
2023-09-15
0
4
-4
14.55
2023-04-17
0
20
-20
23.45
2022-12-26
11
31
-20
22.60
2022-12-22
20
0
20
23.40
2022-11-04
100
13
87
24.35
2022-09-22
0
30
-30
24.95
2022-09-06
6
54
-48
26.65
2022-08-15
50
0
50
20.80
2022-08-09
155
59
96
21.20
2022-08-05
66
10
56
24.85
2022-08-02
0
60
-60
23.85
2022-07-26
40
5
35
19.10
2022-06-30
50
0
50
11.95
2022-06-27
11
61
-50
11.75
2022-06-13
197
0
197
11.20
2022-06-09
109
302
-193
11.45
2021-03-31
12
0
12
9.89
2021-01-29
5
0
5
8.60
2020-11-06
0
1
-1
8.09
2020-07-29
0
2
-2
7.43
合計 2570 2265 305