| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
22
|
80
|
-58
|
825.00
|
|
2026-06-03
|
32
|
22
|
10
|
784.00
|
|
2026-06-02
|
33
|
0
|
33
|
762.00
|
|
2026-05-29
|
1
|
27
|
-26
|
784.00
|
|
2026-05-25
|
30
|
158
|
-128
|
807.00
|
|
2026-05-20
|
198
|
3
|
195
|
720.00
|
|
2026-05-18
|
216
|
5
|
211
|
721.00
|
|
2026-05-12
|
30
|
6
|
24
|
680.00
|
|
2026-05-11
|
47
|
3
|
44
|
679.00
|
|
2026-04-15
|
3
|
29
|
-26
|
629.00
|
|
2026-04-13
|
2
|
77
|
-75
|
610.00
|
|
2026-01-14
|
21
|
3
|
18
|
610.00
|
|
2026-01-08
|
2
|
52
|
-50
|
590.00
|
|
2026-01-07
|
2
|
85
|
-83
|
595.00
|
|
2026-01-05
|
6
|
131
|
-125
|
595.00
|
|
2026-01-02
|
9
|
56
|
-47
|
565.00
|
|
2025-12-30
|
65
|
199
|
-134
|
548.00
|
|
2025-12-29
|
211
|
10
|
201
|
545.00
|
|
2025-12-26
|
2
|
82
|
-80
|
589.00
|
|
2025-12-23
|
2
|
83
|
-81
|
579.00
|
|
2025-12-22
|
143
|
26
|
117
|
566.00
|
|
2025-12-18
|
16
|
105
|
-89
|
584.00
|
|
2025-12-16
|
20
|
129
|
-109
|
597.00
|
|
2025-12-12
|
51
|
5
|
46
|
559.00
|
|
2025-12-08
|
17
|
49
|
-32
|
480.00
|
|
2025-12-05
|
59
|
5
|
54
|
466.00
|
|
2025-12-03
|
8
|
167
|
-159
|
465.50
|
|
2025-12-01
|
122
|
0
|
122
|
440.50
|
|
2025-11-27
|
84
|
2
|
82
|
447.00
|
|
2025-11-25
|
6
|
19
|
-13
|
441.00
|
|
2025-11-24
|
41
|
53
|
-12
|
439.50
|
|
2025-11-21
|
55
|
5
|
50
|
435.00
|
|
2025-11-20
|
11
|
35
|
-24
|
458.50
|
|
2025-11-19
|
14
|
47
|
-33
|
428.50
|
|
2025-11-17
|
2
|
19
|
-17
|
419.50
|
|
2025-11-14
|
6
|
42
|
-36
|
418.50
|
|
2025-11-11
|
251
|
175
|
76
|
407.00
|
|
2025-11-10
|
14
|
136
|
-122
|
431.00
|
|
2025-11-07
|
13
|
120
|
-107
|
474.00
|
|
2025-11-06
|
29
|
70
|
-41
|
480.00
|
|
2025-11-05
|
5
|
115
|
-110
|
469.00
|
|
2025-10-31
|
11
|
58
|
-47
|
478.50
|
|
2025-10-23
|
4
|
44
|
-40
|
420.50
|
|
2025-10-22
|
12
|
1
|
11
|
430.00
|
|
2025-10-21
|
37
|
8
|
29
|
433.00
|
|
2025-10-20
|
121
|
20
|
101
|
428.00
|
|
2025-10-17
|
218
|
64
|
154
|
429.00
|
|
2025-10-15
|
65
|
179
|
-114
|
451.00
|
|
2025-10-14
|
343
|
42
|
301
|
410.00
|
|
2025-10-13
|
52
|
114
|
-62
|
424.00
|
|
2025-10-08
|
261
|
77
|
184
|
398.50
|
|
2025-10-07
|
25
|
50
|
-25
|
390.50
|
|
2025-10-03
|
16
|
134
|
-118
|
378.50
|
|
2025-10-02
|
82
|
48
|
34
|
377.00
|
|
2025-09-26
|
75
|
34
|
41
|
349.00
|
|
2025-09-25
|
3
|
111
|
-108
|
358.50
|
|
2025-09-24
|
252
|
18
|
234
|
362.00
|
|
2025-09-23
|
2
|
38
|
-36
|
358.50
|
|
2025-09-22
|
66
|
1
|
65
|
355.50
|
|
2025-09-19
|
7
|
15
|
-8
|
355.00
|
|
2025-09-18
|
47
|
87
|
-40
|
355.00
|
|
2025-09-17
|
2
|
164
|
-162
|
353.00
|
|
2025-09-16
|
2
|
116
|
-114
|
367.00
|
|
2025-09-15
|
128
|
1
|
127
|
360.50
|
|
2025-09-12
|
368
|
0
|
368
|
370.50
|
|
2025-09-11
|
13
|
103
|
-90
|
387.00
|
|
2025-09-10
|
7
|
32
|
-25
|
368.00
|
|
2025-09-04
|
98
|
2
|
96
|
353.00
|
|
2025-08-04
|
2
|
13
|
-11
|
326.00
|
|
2025-07-28
|
50
|
0
|
50
|
345.50
|
|
2025-07-25
|
35
|
71
|
-36
|
354.00
|
|
2025-07-18
|
69
|
25
|
44
|
345.00
|
|
2025-07-17
|
7
|
283
|
-276
|
342.50
|
|
2025-07-15
|
124
|
29
|
95
|
319.00
|
|
2025-07-14
|
108
|
5
|
103
|
309.50
|
|
2025-07-04
|
8
|
41
|
-33
|
298.50
|
|
2025-07-01
|
69
|
25
|
44
|
310.50
|
|
2025-06-30
|
17
|
0
|
17
|
306.50
|
|
2025-06-18
|
68
|
6
|
62
|
264.00
|
|
2025-06-10
|
65
|
175
|
-110
|
263.50
|
|
2025-06-04
|
450
|
416
|
34
|
264.00
|
|
2025-06-03
|
57
|
10
|
47
|
260.50
|
|
2025-05-26
|
73
|
102
|
-29
|
249.50
|
|
2025-05-21
|
0
|
46
|
-46
|
242.00
|
|
2025-05-19
|
81
|
14
|
67
|
240.00
|
|
2025-05-14
|
21
|
203
|
-182
|
252.00
|
|
2025-05-13
|
1
|
26
|
-25
|
243.00
|
|
2025-05-09
|
0
|
32
|
-32
|
243.00
|
|
2025-05-07
|
0
|
15
|
-15
|
237.50
|
|
2025-05-06
|
0
|
39
|
-39
|
238.50
|
|
2025-05-05
|
4
|
67
|
-63
|
237.50
|
|
2025-05-02
|
0
|
14
|
-14
|
244.00
|
|
2025-04-30
|
22
|
3
|
19
|
236.00
|
|
2025-04-28
|
53
|
47
|
6
|
227.50
|
|
2025-04-24
|
0
|
14
|
-14
|
221.50
|
|
2025-04-23
|
1
|
38
|
-37
|
226.50
|
|
2025-04-21
|
0
|
30
|
-30
|
219.00
|
|
2025-04-18
|
12
|
0
|
12
|
218.00
|
|
2025-04-16
|
2
|
24
|
-22
|
216.00
|
|
2025-04-15
|
0
|
22
|
-22
|
217.00
|
|
2025-04-14
|
7
|
59
|
-52
|
205.00
|
|
2025-04-08
|
1
|
150
|
-149
|
195.50
|
|
2025-04-02
|
15
|
54
|
-39
|
241.00
|
|
2025-04-01
|
2
|
70
|
-68
|
238.00
|
|
2025-03-31
|
0
|
194
|
-194
|
232.50
|
|
2025-03-28
|
59
|
0
|
59
|
246.50
|
|
2025-03-27
|
57
|
1
|
56
|
257.00
|
|
2025-03-25
|
37
|
4
|
33
|
258.50
|
|
2025-03-24
|
94
|
4
|
90
|
255.00
|
|
2025-03-21
|
40
|
1
|
39
|
261.00
|
|
2025-03-20
|
3
|
56
|
-53
|
262.00
|
|
2025-03-18
|
151
|
2
|
149
|
261.50
|
|
2025-03-14
|
23
|
2
|
21
|
257.00
|
|
2025-03-12
|
69
|
13
|
56
|
257.50
|
|
2025-03-11
|
229
|
25
|
204
|
257.50
|
|
2025-03-10
|
12
|
42
|
-30
|
266.50
|
|
2025-03-07
|
36
|
10
|
26
|
270.00
|
|
2025-03-06
|
1
|
30
|
-29
|
275.00
|
|
2025-03-04
|
100
|
131
|
-31
|
273.50
|
|
2025-03-03
|
110
|
16
|
94
|
263.00
|
|
2025-02-24
|
53
|
9
|
44
|
266.00
|
|
2025-02-18
|
69
|
29
|
40
|
258.00
|
|
2025-02-14
|
40
|
3
|
37
|
251.50
|
|
2025-02-11
|
0
|
24
|
-24
|
246.50
|
|
2025-02-03
|
17
|
103
|
-86
|
250.00
|
|
2025-01-22
|
92
|
11
|
81
|
250.00
|
|
2024-11-11
|
16
|
2
|
14
|
221.50
|
|
2024-10-09
|
9
|
30
|
-21
|
221.00
|
|
2024-09-30
|
0
|
50
|
-50
|
208.50
|
|
2024-09-05
|
15
|
1
|
14
|
223.00
|
|
2024-09-04
|
14
|
0
|
14
|
221.50
|
|
2024-09-02
|
28
|
7
|
21
|
242.00
|
|
2024-08-30
|
17
|
1
|
16
|
246.00
|
|
2024-08-07
|
5
|
40
|
-35
|
217.00
|
|
2024-07-08
|
7
|
41
|
-34
|
256.00
|
|
2024-07-05
|
32
|
3
|
29
|
263.00
|
|
2024-07-03
|
24
|
60
|
-36
|
|
|
2024-06-14
|
51
|
7
|
44
|
232.00
|
|
2024-06-13
|
5
|
40
|
-35
|
220.50
|
|
2024-06-11
|
90
|
31
|
59
|
212.00
|
|
2024-06-04
|
35
|
90
|
-55
|
209.50
|
|
2024-06-03
|
34
|
2
|
32
|
215.00
|
|
2024-05-29
|
52
|
21
|
31
|
218.50
|
|
2024-05-24
|
17
|
29
|
-12
|
218.00
|
|
2024-05-23
|
9
|
19
|
-10
|
215.00
|
|
2024-05-22
|
1
|
39
|
-38
|
227.00
|
|
2024-05-21
|
53
|
6
|
47
|
|
|
2024-05-14
|
122
|
13
|
109
|
223.50
|
|
2024-05-13
|
2
|
154
|
-152
|
229.50
|
|
2024-05-10
|
46
|
60
|
-14
|
255.00
|
|
2024-05-08
|
44
|
13
|
31
|
255.00
|
|
2024-05-07
|
10
|
50
|
-40
|
246.00
|
|
2024-05-06
|
83
|
27
|
56
|
254.50
|
|
2024-05-03
|
8
|
50
|
-42
|
253.00
|
|
2024-04-26
|
88
|
18
|
70
|
265.50
|
|
2024-04-25
|
98
|
170
|
-72
|
288.00
|
|
2024-04-22
|
67
|
24
|
43
|
281.00
|
|
2024-04-18
|
34
|
3
|
31
|
326.50
|
|
2024-04-17
|
0
|
32
|
-32
|
341.00
|
|
2024-04-12
|
61
|
117
|
-56
|
366.00
|
|
2024-04-11
|
58
|
0
|
58
|
333.00
|
|
2024-03-08
|
78
|
11
|
67
|
171.50
|
|
2024-03-06
|
24
|
3
|
21
|
180.00
|
|
2024-03-04
|
6
|
75
|
-69
|
171.00
|
|
2024-02-29
|
71
|
2
|
69
|
168.50
|
|
2024-02-27
|
7
|
71
|
-64
|
168.50
|
|
2024-02-15
|
65
|
3
|
62
|
172.00
|
|
2024-02-01
|
4
|
71
|
-67
|
165.50
|
|
2024-01-24
|
60
|
1
|
59
|
163.00
|
|
2023-12-25
|
39
|
135
|
-96
|
154.00
|
|
2023-12-22
|
101
|
0
|
101
|
157.00
|
|
2023-11-24
|
3
|
62
|
-59
|
140.00
|
|
2023-11-01
|
14
|
51
|
-37
|
125.00
|
|
2023-09-13
|
1
|
20
|
-19
|
87.30
|
|
2023-09-12
|
2
|
100
|
-98
|
88.80
|
|
2023-09-11
|
186
|
65
|
121
|
91.10
|
|
2023-09-05
|
1
|
60
|
-59
|
89.30
|
|
2023-09-04
|
60
|
0
|
60
|
91.80
|
|
2023-08-29
|
1
|
43
|
-42
|
93.50
|
|
2023-08-28
|
32
|
0
|
32
|
91.00
|
|
2023-08-23
|
1
|
46
|
-45
|
95.20
|
|
2023-08-22
|
334
|
10
|
324
|
92.00
|
|
2023-08-21
|
69
|
137
|
-68
|
91.90
|
|
2023-08-17
|
0
|
44
|
-44
|
88.90
|
|
2023-08-16
|
39
|
1
|
38
|
83.00
|
|
2023-08-08
|
84
|
1
|
83
|
73.10
|
|
2023-07-31
|
300
|
0
|
300
|
79.10
|
|
2023-07-24
|
300
|
0
|
300
|
80.00
|
|
2023-07-14
|
103
|
6
|
97
|
81.40
|
|
2023-07-12
|
305
|
10
|
295
|
77.40
|
|
2023-06-13
|
97
|
1
|
96
|
57.80
|
|
2023-06-12
|
6
|
102
|
-96
|
60.40
|
|
2023-04-27
|
0
|
6
|
-6
|
44.30
|
|
2023-01-11
|
1
|
23
|
-22
|
41.40
|
|
2022-11-16
|
0
|
15
|
-15
|
31.90
|
|
2022-11-10
|
1
|
34
|
-33
|
31.75
|
|
2022-11-09
|
0
|
113
|
-113
|
32.35
|
|
2022-10-26
|
10
|
0
|
10
|
28.45
|
|
2022-10-12
|
20
|
0
|
20
|
29.25
|
|
2022-10-11
|
20
|
0
|
20
|
29.40
|
|
2022-09-30
|
7
|
0
|
7
|
29.75
|
|
2022-09-28
|
60
|
5
|
55
|
28.45
|
|
2022-09-26
|
25
|
0
|
25
|
29.55
|
|
2022-08-11
|
0
|
63
|
-63
|
32.15
|
|
2022-08-09
|
0
|
10
|
-10
|
30.80
|
|
2022-08-05
|
0
|
20
|
-20
|
31.35
|
|
2022-08-04
|
0
|
25
|
-25
|
30.80
|
|
2022-08-02
|
0
|
10
|
-10
|
30.85
|
|
2022-08-01
|
0
|
15
|
-15
|
31.20
|
|
2022-07-28
|
0
|
10
|
-10
|
30.30
|
|
2022-07-12
|
21
|
0
|
21
|
28.90
|
|
2022-07-07
|
20
|
0
|
20
|
29.35
|
|
2022-07-05
|
30
|
0
|
30
|
29.40
|
|
2022-07-04
|
20
|
0
|
20
|
29.00
|
|
2022-07-01
|
30
|
0
|
30
|
28.95
|
|
2022-06-30
|
30
|
0
|
30
|
29.75
|
|
2022-06-07
|
0
|
30
|
-30
|
32.75
|
|
2022-05-10
|
30
|
0
|
30
|
30.05
|
|
2022-05-09
|
20
|
0
|
20
|
29.85
|
|
2022-04-12
|
0
|
10
|
-10
|
32.75
|
|
2022-04-07
|
0
|
10
|
-10
|
31.75
|
|
2022-03-31
|
0
|
66
|
-66
|
31.90
|
|
2022-03-03
|
0
|
20
|
-20
|
32.00
|
|
2022-02-17
|
0
|
9
|
-9
|
31.70
|
|
2022-02-16
|
0
|
40
|
-40
|
31.75
|
|
2022-02-08
|
0
|
16
|
-16
|
31.45
|
|
2022-01-20
|
22
|
0
|
22
|
32.50
|
|
2021-11-26
|
0
|
8
|
-8
|
28.25
|
|
2021-10-22
|
1
|
40
|
-39
|
29.55
|
|
2021-10-18
|
0
|
20
|
-20
|
29.15
|
|
2021-10-15
|
0
|
40
|
-40
|
28.25
|
|
2021-10-14
|
0
|
20
|
-20
|
27.55
|
|
2021-10-12
|
0
|
27
|
-27
|
27.05
|
|
2021-09-03
|
34
|
2
|
32
|
30.55
|
|
2021-08-09
|
20
|
0
|
20
|
30.75
|
|
2021-07-26
|
0
|
50
|
-50
|
33.90
|
|
2021-07-23
|
0
|
20
|
-20
|
33.80
|
|
2021-05-06
|
70
|
3
|
67
|
30.05
|
|
2021-05-05
|
41
|
0
|
41
|
30.70
|
|
2021-05-04
|
70
|
0
|
70
|
31.50
|
|
2021-05-03
|
20
|
0
|
20
|
32.80
|
|
2021-04-22
|
59
|
1
|
58
|
32.60
|
|
2021-04-20
|
40
|
1
|
39
|
33.00
|
|
2021-04-14
|
32
|
0
|
32
|
32.30
|
|
2021-03-09
|
45
|
3
|
42
|
31.30
|
|
2021-03-08
|
21
|
0
|
21
|
31.45
|
|
2021-02-26
|
40
|
4
|
36
|
31.05
|
|
2021-01-15
|
11
|
56
|
-45
|
33.35
|
|
2021-01-12
|
18
|
0
|
18
|
32.00
|
|
2021-01-08
|
0
|
18
|
-18
|
31.00
|
|
2021-01-04
|
11
|
0
|
11
|
29.65
|
|
2020-10-14
|
0
|
20
|
-20
|
26.40
|
|
2020-09-14
|
0
|
7
|
-7
|
28.20
|
|
2020-08-12
|
16
|
2
|
14
|
31.85
|
|
2020-08-06
|
0
|
22
|
-22
|
33.15
|
|
2020-08-05
|
57
|
13
|
44
|
33.60
|
|
2020-07-08
|
0
|
10
|
-10
|
29.10
|
|
2020-05-07
|
0
|
30
|
-30
|
26.10
|
|
2020-05-06
|
30
|
1
|
29
|
26.30
|
|
2020-04-29
|
0
|
30
|
-30
|
25.30
|
|
2020-04-24
|
30
|
0
|
30
|
24.90
|
|
2020-04-06
|
0
|
7
|
-7
|
22.00
|
|
2020-04-01
|
0
|
10
|
-10
|
21.85
|
|
2020-03-31
|
0
|
0
|
-5
|
21.80
|
|
2020-01-17
|
20
|
5
|
15
|
32.40
|
|
2019-11-01
|
0
|
30
|
-30
|
25.15
|
|
2019-08-16
|
6
|
0
|
6
|
25.60
|
| 合計 | 11621 | 10305 | 1311 | |
