| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
50
|
-49
|
40.35
|
|
2026-05-29
|
121
|
14
|
107
|
46.00
|
|
2026-05-26
|
100
|
4
|
96
|
35.75
|
|
2026-05-21
|
44
|
0
|
44
|
34.00
|
|
2026-05-20
|
43
|
121
|
-78
|
34.50
|
|
2026-05-19
|
131
|
5
|
126
|
34.15
|
|
2026-05-07
|
2
|
201
|
-199
|
36.50
|
|
2026-05-06
|
0
|
20
|
-20
|
35.70
|
|
2026-04-27
|
0
|
70
|
-70
|
30.75
|
|
2026-04-22
|
23
|
1
|
22
|
33.05
|
|
2026-04-21
|
216
|
20
|
196
|
34.95
|
|
2026-04-20
|
102
|
32
|
70
|
34.30
|
|
2026-02-04
|
6
|
0
|
6
|
11.15
|
|
2026-01-28
|
0
|
10
|
-10
|
11.85
|
|
2025-12-08
|
0
|
10
|
-10
|
10.85
|
|
2025-11-05
|
0
|
5
|
-5
|
11.40
|
|
2025-07-14
|
0
|
10
|
-10
|
11.95
|
|
2025-06-26
|
0
|
20
|
-20
|
12.45
|
|
2025-06-19
|
0
|
50
|
-50
|
13.60
|
|
2025-05-21
|
0
|
40
|
-40
|
11.45
|
|
2025-04-24
|
0
|
20
|
-20
|
8.83
|
|
2025-04-21
|
0
|
50
|
-50
|
9.00
|
|
2025-04-11
|
2
|
40
|
-38
|
9.28
|
|
2025-03-25
|
0
|
5
|
-5
|
14.15
|
|
2025-03-20
|
15
|
0
|
15
|
14.70
|
|
2025-03-18
|
11
|
0
|
11
|
14.60
|
|
2025-03-17
|
15
|
5
|
10
|
14.45
|
|
2025-03-04
|
15
|
0
|
15
|
15.75
|
|
2025-02-26
|
56
|
10
|
46
|
16.60
|
|
2025-02-25
|
50
|
0
|
50
|
16.25
|
|
2025-02-17
|
30
|
0
|
30
|
15.25
|
|
2025-02-05
|
0
|
30
|
-30
|
15.20
|
|
2025-02-03
|
7
|
0
|
7
|
14.05
|
|
2025-01-22
|
0
|
20
|
-20
|
14.10
|
|
2025-01-21
|
60
|
10
|
50
|
13.95
|
|
2025-01-20
|
0
|
10
|
-10
|
14.30
|
|
2025-01-16
|
12
|
20
|
-8
|
14.65
|
|
2025-01-15
|
46
|
26
|
20
|
14.65
|
|
2024-12-30
|
4
|
76
|
-72
|
16.85
|
|
2024-12-11
|
38
|
0
|
38
|
14.65
|
|
2024-05-31
|
0
|
10
|
-10
|
16.85
|
|
2024-05-27
|
0
|
19
|
-19
|
16.85
|
|
2024-05-24
|
0
|
21
|
-21
|
16.85
|
|
2024-05-15
|
0
|
30
|
-30
|
16.45
|
|
2024-05-03
|
0
|
5
|
-5
|
16.95
|
|
2024-04-11
|
30
|
0
|
30
|
18.90
|
|
2024-04-09
|
0
|
45
|
-45
|
17.80
|
|
2024-03-08
|
22
|
0
|
22
|
19.70
|
|
2024-03-05
|
30
|
0
|
30
|
21.80
|
|
2024-02-22
|
37
|
0
|
37
|
18.20
|
|
2024-02-01
|
1
|
0
|
1
|
16.55
|
|
2023-06-13
|
0
|
1
|
-1
|
17.50
|
|
2023-05-30
|
1
|
0
|
1
|
17.55
|
|
2023-03-13
|
0
|
1
|
-1
|
19.20
|
|
2023-01-10
|
0
|
0
|
0
|
19.00
|
|
2022-11-30
|
1
|
0
|
1
|
19.30
|
|
2022-05-11
|
0
|
1
|
-1
|
24.05
|
|
2022-04-29
|
1
|
0
|
1
|
25.90
|
|
2022-04-13
|
0
|
1
|
-1
|
27.55
|
|
2021-04-28
|
20
|
0
|
20
|
34.60
|
|
2021-02-26
|
0
|
303
|
-303
|
33.55
|
|
2021-02-23
|
0
|
751
|
-751
|
34.80
|
|
2021-02-19
|
344
|
0
|
344
|
31.40
|
|
2021-02-18
|
662
|
0
|
662
|
31.20
|
|
2021-02-17
|
40
|
0
|
40
|
29.40
|
|
2021-02-04
|
4
|
0
|
4
|
27.75
|
|
2021-01-29
|
0
|
90
|
-90
|
27.70
|
|
2021-01-28
|
50
|
0
|
50
|
28.40
|
|
2021-01-22
|
42
|
0
|
42
|
29.35
|
|
2021-01-08
|
1
|
31
|
-30
|
31.05
|
|
2021-01-06
|
51
|
798
|
-747
|
32.95
|
|
2021-01-05
|
0
|
312
|
-312
|
30.55
|
|
2020-12-31
|
73
|
0
|
73
|
28.70
|
|
2020-12-30
|
86
|
464
|
-378
|
29.10
|
|
2020-12-24
|
81
|
0
|
81
|
28.80
|
|
2020-12-21
|
30
|
1
|
29
|
27.85
|
|
2020-12-18
|
81
|
0
|
81
|
28.35
|
|
2020-12-15
|
0
|
30
|
-30
|
27.95
|
|
2020-12-11
|
0
|
223
|
-223
|
28.80
|
|
2020-12-10
|
0
|
55
|
-55
|
29.75
|
|
2020-12-09
|
220
|
10
|
210
|
30.30
|
|
2020-12-08
|
152
|
24
|
128
|
29.80
|
|
2020-12-07
|
5
|
128
|
-123
|
29.90
|
|
2020-12-04
|
141
|
9
|
132
|
30.60
|
|
2020-12-02
|
49
|
32
|
17
|
29.25
|
|
2020-11-30
|
146
|
0
|
146
|
29.15
|
|
2020-11-27
|
4
|
33
|
-29
|
29.45
|
|
2020-11-25
|
105
|
0
|
105
|
28.45
|
|
2020-11-24
|
104
|
0
|
104
|
28.75
|
|
2020-11-23
|
0
|
62
|
-62
|
28.65
|
|
2020-11-20
|
4
|
41
|
-37
|
28.75
|
|
2020-11-19
|
306
|
65
|
241
|
29.40
|
|
2020-11-18
|
233
|
114
|
119
|
29.80
|
|
2020-11-16
|
9
|
246
|
-237
|
31.70
|
|
2020-11-13
|
363
|
80
|
283
|
29.85
|
|
2020-11-12
|
92
|
729
|
-637
|
28.30
|
|
2020-11-11
|
93
|
0
|
93
|
27.00
|
|
2020-11-06
|
2
|
30
|
-28
|
26.70
|
|
2020-11-04
|
391
|
92
|
299
|
26.90
|
|
2020-11-03
|
107
|
19
|
88
|
27.75
|
|
2020-11-02
|
391
|
113
|
278
|
26.80
|
|
2020-10-28
|
8
|
20
|
-12
|
26.00
|
|
2020-10-23
|
23
|
0
|
23
|
27.15
|
|
2020-10-22
|
103
|
10
|
93
|
26.80
|
|
2020-10-21
|
184
|
0
|
184
|
27.25
|
|
2020-10-20
|
159
|
12
|
147
|
27.15
|
|
2020-10-16
|
15
|
0
|
15
|
25.75
|
|
2020-10-15
|
30
|
0
|
30
|
26.15
|
|
2020-09-07
|
2
|
141
|
-139
|
26.50
|
|
2020-07-27
|
0
|
25
|
-25
|
19.05
|
|
2020-07-08
|
7
|
34
|
-27
|
19.30
|
|
2020-07-07
|
27
|
0
|
27
|
19.50
|
|
2020-04-16
|
1
|
55
|
-54
|
17.95
|
|
2020-04-15
|
81
|
25
|
56
|
18.00
|
|
2020-04-08
|
0
|
20
|
-20
|
16.15
|
|
2020-03-23
|
3
|
104
|
-101
|
12.40
|
|
2020-03-17
|
0
|
15
|
-15
|
13.90
|
|
2020-01-02
|
0
|
12
|
-12
|
21.75
|
|
2019-12-25
|
0
|
30
|
-30
|
22.15
|
|
2019-12-24
|
0
|
163
|
-163
|
22.00
|
|
2019-12-23
|
67
|
153
|
-86
|
23.20
|
|
2019-12-17
|
43
|
28
|
15
|
22.65
|
|
2019-12-12
|
0
|
81
|
-81
|
22.40
|
|
2019-12-11
|
96
|
0
|
96
|
23.00
|
|
2019-12-10
|
0
|
32
|
-32
|
22.65
|
|
2019-12-02
|
0
|
31
|
-31
|
21.30
|
|
2019-11-28
|
5
|
72
|
-67
|
22.00
|
|
2019-10-25
|
2
|
174
|
-172
|
22.05
|
|
2019-10-24
|
1
|
192
|
-191
|
22.70
|
|
2019-10-23
|
270
|
0
|
270
|
22.35
|
|
2019-10-16
|
272
|
2
|
270
|
22.05
|
|
2019-10-04
|
100
|
4
|
96
|
21.30
|
| 合計 | 7254 | 7459 | -205 | |
