| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
185
|
-180
|
95.80
|
|
2026-06-04
|
0
|
139
|
-139
|
96.60
|
|
2026-06-03
|
6
|
64
|
-58
|
99.00
|
|
2026-05-29
|
16
|
0
|
16
|
99.80
|
|
2026-05-13
|
144
|
102
|
42
|
101.50
|
|
2026-05-05
|
0
|
70
|
-70
|
91.20
|
|
2026-04-08
|
13
|
3
|
10
|
100.00
|
|
2026-03-18
|
1
|
63
|
-62
|
102.50
|
|
2026-03-17
|
2
|
65
|
-63
|
100.50
|
|
2026-02-26
|
0
|
48
|
-48
|
106.50
|
|
2026-02-25
|
0
|
31
|
-31
|
106.00
|
|
2026-02-04
|
0
|
8
|
-8
|
106.00
|
|
2026-02-03
|
0
|
35
|
-35
|
103.50
|
|
2025-12-05
|
4
|
0
|
4
|
129.50
|
|
2025-11-11
|
4
|
20
|
-16
|
125.00
|
|
2025-11-07
|
73
|
0
|
73
|
137.50
|
|
2025-11-04
|
0
|
85
|
-85
|
136.50
|
|
2025-11-03
|
20
|
0
|
20
|
136.50
|
|
2025-10-16
|
0
|
10
|
-10
|
132.00
|
|
2025-09-19
|
3
|
303
|
-300
|
147.00
|
|
2025-09-16
|
1
|
49
|
-48
|
144.50
|
|
2025-09-03
|
358
|
4
|
354
|
138.50
|
|
2025-08-25
|
0
|
10
|
-10
|
116.50
|
|
2025-08-13
|
0
|
38
|
-38
|
114.00
|
|
2025-08-12
|
1
|
31
|
-30
|
114.50
|
|
2025-08-11
|
38
|
1
|
37
|
114.50
|
|
2025-08-08
|
0
|
35
|
-35
|
120.50
|
|
2025-08-07
|
8
|
40
|
-32
|
119.00
|
|
2025-08-06
|
0
|
30
|
-30
|
118.00
|
|
2025-08-05
|
15
|
1
|
14
|
120.50
|
|
2025-07-18
|
1
|
8
|
-7
|
116.00
|
|
2025-07-08
|
0
|
19
|
-19
|
110.50
|
|
2025-07-01
|
16
|
0
|
16
|
112.00
|
|
2025-06-24
|
16
|
11
|
5
|
114.50
|
|
2025-06-19
|
0
|
9
|
-9
|
113.50
|
|
2025-06-17
|
0
|
6
|
-6
|
116.50
|
|
2025-06-12
|
0
|
13
|
-13
|
120.50
|
|
2025-06-09
|
1
|
14
|
-13
|
119.50
|
|
2025-06-02
|
0
|
27
|
-27
|
117.50
|
|
2025-05-29
|
2
|
16
|
-14
|
119.50
|
|
2025-05-26
|
44
|
8
|
36
|
117.50
|
|
2025-05-21
|
36
|
0
|
36
|
108.50
|
|
2025-05-16
|
19
|
2
|
17
|
108.50
|
|
2025-05-12
|
27
|
2
|
25
|
105.00
|
|
2025-05-07
|
1
|
55
|
-54
|
99.90
|
|
2025-05-05
|
21
|
1
|
20
|
104.50
|
|
2025-04-25
|
50
|
12
|
38
|
111.50
|
|
2025-04-23
|
2
|
17
|
-15
|
110.00
|
|
2025-04-21
|
4
|
20
|
-16
|
112.00
|
|
2025-04-14
|
5
|
85
|
-80
|
105.00
|
|
2025-04-11
|
3
|
26
|
-23
|
99.60
|
|
2025-03-31
|
23
|
16
|
7
|
132.00
|
|
2025-03-27
|
92
|
0
|
92
|
134.50
|
|
2025-03-21
|
0
|
20
|
-20
|
136.50
|
|
2025-03-20
|
25
|
2
|
23
|
136.00
|
|
2025-03-18
|
10
|
4
|
6
|
134.00
|
|
2025-02-24
|
4
|
42
|
-38
|
139.50
|
|
2025-02-18
|
0
|
50
|
-50
|
128.00
|
|
2025-02-14
|
11
|
0
|
11
|
121.50
|
|
2025-02-11
|
37
|
0
|
37
|
120.50
|
|
2025-02-06
|
15
|
0
|
15
|
123.50
|
|
2025-01-15
|
7
|
21
|
-14
|
118.00
|
|
2025-01-14
|
12
|
21
|
-9
|
121.50
|
|
2025-01-08
|
28
|
0
|
28
|
122.50
|
|
2025-01-07
|
50
|
27
|
23
|
121.00
|
|
2025-01-03
|
6
|
34
|
-28
|
117.50
|
|
2024-12-26
|
0
|
30
|
-30
|
117.00
|
|
2024-12-12
|
31
|
0
|
31
|
114.00
|
|
2024-12-09
|
372
|
413
|
-41
|
118.50
|
|
2024-12-06
|
0
|
20
|
-20
|
117.00
|
|
2024-12-04
|
59
|
1
|
58
|
116.50
|
|
2024-12-03
|
43
|
52
|
-9
|
117.00
|
|
2024-12-02
|
12
|
0
|
12
|
117.00
|
|
2024-11-18
|
13
|
1
|
12
|
115.50
|
|
2024-11-14
|
90
|
0
|
90
|
115.00
|
|
2024-11-13
|
78
|
105
|
-27
|
118.00
|
|
2024-11-04
|
0
|
10
|
-10
|
119.50
|
|
2024-10-28
|
27
|
0
|
27
|
122.50
|
|
2024-10-09
|
25
|
0
|
25
|
134.00
|
|
2024-10-07
|
34
|
1
|
33
|
135.00
|
|
2024-10-04
|
48
|
25
|
23
|
134.50
|
|
2024-10-01
|
106
|
51
|
55
|
138.00
|
|
2024-09-30
|
40
|
492
|
-452
|
135.00
|
|
2024-09-27
|
30
|
0
|
30
|
140.50
|
|
2024-09-26
|
39
|
56
|
-17
|
143.00
|
|
2024-09-23
|
15
|
148
|
-133
|
151.00
|
|
2024-09-20
|
116
|
22
|
94
|
151.50
|
|
2024-09-19
|
365
|
123
|
242
|
150.50
|
|
2024-09-18
|
217
|
81
|
136
|
141.50
|
|
2024-09-13
|
100
|
6
|
94
|
138.50
|
|
2024-09-12
|
47
|
3
|
44
|
134.00
|
|
2024-09-11
|
86
|
10
|
76
|
131.00
|
|
2024-09-10
|
89
|
20
|
69
|
132.00
|
|
2024-09-06
|
15
|
0
|
15
|
139.00
|
|
2024-08-22
|
22
|
87
|
-65
|
127.50
|
|
2024-08-21
|
30
|
0
|
30
|
124.00
|
|
2024-08-14
|
49
|
11
|
38
|
120.00
|
|
2024-08-01
|
51
|
0
|
51
|
121.00
|
|
2024-07-22
|
20
|
0
|
20
|
117.50
|
|
2024-06-21
|
0
|
12
|
-12
|
139.50
|
|
2024-06-12
|
0
|
35
|
-35
|
128.00
|
|
2024-06-11
|
4
|
41
|
-37
|
124.00
|
|
2024-05-28
|
5
|
24
|
-19
|
133.00
|
|
2024-05-27
|
3
|
23
|
-20
|
135.00
|
|
2024-05-24
|
0
|
23
|
-23
|
130.00
|
|
2024-05-17
|
11
|
73
|
-62
|
125.00
|
|
2024-05-16
|
1
|
21
|
-20
|
117.00
|
|
2024-05-15
|
78
|
15
|
63
|
117.00
|
|
2024-05-08
|
1
|
19
|
-18
|
126.50
|
|
2024-04-24
|
0
|
125
|
-125
|
105.50
|
|
2024-04-15
|
0
|
10
|
-10
|
96.60
|
|
2024-04-12
|
1
|
13
|
-12
|
97.00
|
|
2024-03-28
|
0
|
51
|
-51
|
92.70
|
|
2024-03-26
|
0
|
13
|
-13
|
94.40
|
|
2024-03-19
|
0
|
135
|
-135
|
96.60
|
|
2024-03-18
|
47
|
3
|
44
|
97.10
|
|
2024-03-05
|
124
|
5
|
119
|
103.50
|
|
2024-02-23
|
0
|
15
|
-15
|
88.80
|
|
2024-02-20
|
3
|
11
|
-8
|
88.70
|
|
2024-02-05
|
10
|
0
|
10
|
87.10
|
|
2024-01-30
|
1
|
57
|
-56
|
91.30
|
|
2024-01-26
|
13
|
99
|
-86
|
88.90
|
|
2023-12-29
|
22
|
0
|
22
|
89.60
|
|
2023-12-22
|
1
|
49
|
-48
|
90.70
|
|
2023-12-20
|
27
|
14
|
13
|
92.30
|
|
2023-12-14
|
6
|
24
|
-18
|
95.00
|
|
2023-11-15
|
40
|
6
|
34
|
91.00
|
|
2023-10-20
|
39
|
7
|
32
|
68.60
|
|
2023-10-16
|
8
|
0
|
8
|
71.10
|
|
2023-08-31
|
0
|
5
|
-5
|
68.60
|
|
2023-08-07
|
0
|
6
|
-6
|
77.50
|
|
2023-08-04
|
6
|
0
|
6
|
77.30
|
|
2023-07-13
|
1
|
44
|
-43
|
81.50
|
|
2023-07-10
|
1
|
13
|
-12
|
83.70
|
|
2023-07-05
|
1
|
9
|
-8
|
87.80
|
|
2023-07-04
|
3
|
36
|
-33
|
88.10
|
|
2023-07-03
|
1
|
59
|
-58
|
88.50
|
|
2023-06-30
|
0
|
50
|
-50
|
88.40
|
|
2023-06-29
|
28
|
79
|
-51
|
87.00
|
|
2023-06-28
|
303
|
44
|
259
|
87.00
|
|
2023-06-27
|
111
|
0
|
111
|
86.60
|
|
2023-06-26
|
428
|
42
|
386
|
86.90
|
|
2023-06-21
|
0
|
13
|
-13
|
91.20
|
|
2023-06-16
|
1
|
45
|
-44
|
92.90
|
|
2023-06-14
|
4
|
66
|
-62
|
95.40
|
|
2023-06-12
|
1
|
124
|
-123
|
90.50
|
|
2023-06-09
|
2
|
105
|
-103
|
89.80
|
|
2023-05-30
|
40
|
0
|
40
|
85.80
|
|
2023-05-26
|
222
|
5
|
217
|
85.50
|
|
2023-05-24
|
80
|
15
|
65
|
87.90
|
|
2023-05-22
|
20
|
0
|
20
|
88.50
|
|
2023-05-19
|
32
|
0
|
32
|
86.70
|
|
2023-05-18
|
70
|
234
|
-164
|
88.10
|
|
2023-05-16
|
20
|
3
|
17
|
88.30
|
|
2023-05-11
|
121
|
251
|
-130
|
86.90
|
|
2023-05-10
|
22
|
0
|
22
|
89.90
|
|
2023-05-09
|
172
|
1
|
171
|
89.20
|
|
2023-05-08
|
0
|
21
|
-21
|
92.20
|
|
2023-05-05
|
27
|
0
|
27
|
92.50
|
|
2023-05-04
|
10
|
0
|
10
|
91.60
|
|
2023-05-03
|
1
|
20
|
-19
|
92.50
|
|
2023-05-02
|
159
|
0
|
159
|
92.00
|
|
2023-04-28
|
165
|
69
|
96
|
96.20
|
|
2023-04-26
|
11
|
0
|
11
|
90.30
|
|
2023-04-25
|
6
|
35
|
-29
|
89.10
|
|
2023-04-21
|
10
|
234
|
-224
|
91.80
|
|
2023-04-20
|
11
|
82
|
-71
|
95.30
|
|
2023-04-18
|
28
|
503
|
-475
|
99.20
|
|
2023-04-17
|
284
|
2
|
282
|
103.00
|
|
2023-04-14
|
2
|
50
|
-48
|
99.50
|
|
2023-04-13
|
32
|
0
|
32
|
100.50
|
|
2023-04-12
|
91
|
0
|
91
|
102.00
|
|
2023-04-10
|
221
|
100
|
121
|
101.50
|
|
2023-04-07
|
446
|
90
|
356
|
104.50
|
|
2023-04-06
|
22
|
5
|
17
|
102.50
|
|
2023-03-31
|
2
|
113
|
-111
|
102.00
|
|
2023-03-30
|
125
|
21
|
104
|
102.00
|
|
2023-03-28
|
52
|
8
|
44
|
102.50
|
|
2023-03-16
|
55
|
1
|
54
|
81.70
|
|
2023-03-10
|
1
|
112
|
-111
|
80.00
|
|
2023-03-08
|
5
|
60
|
-55
|
86.80
|
|
2023-03-03
|
2
|
50
|
-48
|
88.00
|
|
2023-03-02
|
0
|
16
|
-16
|
88.40
|
|
2023-02-20
|
155
|
6
|
149
|
88.20
|
|
2023-02-16
|
196
|
34
|
162
|
82.70
|
|
2023-02-15
|
0
|
22
|
-22
|
78.20
|
|
2023-02-14
|
0
|
21
|
-21
|
77.10
|
|
2023-02-10
|
2
|
64
|
-62
|
75.00
|
|
2023-02-09
|
69
|
15
|
54
|
80.70
|
|
2023-02-06
|
6
|
69
|
-63
|
77.40
|
|
2023-02-03
|
22
|
79
|
-57
|
77.40
|
|
2023-02-01
|
13
|
42
|
-29
|
76.30
|
|
2023-01-31
|
101
|
13
|
88
|
75.30
|
|
2023-01-30
|
2
|
51
|
-49
|
70.90
|
|
2023-01-09
|
55
|
1
|
54
|
75.00
|
|
2022-12-20
|
1
|
25
|
-24
|
68.10
|
|
2022-12-15
|
5
|
20
|
-15
|
74.00
|
|
2022-12-01
|
5
|
59
|
-54
|
74.60
|
|
2022-11-29
|
29
|
4
|
25
|
74.60
|
|
2022-11-28
|
47
|
4
|
43
|
76.20
|
|
2022-11-24
|
31
|
3
|
28
|
70.00
|
|
2022-11-21
|
0
|
86
|
-86
|
67.60
|
|
2022-11-18
|
29
|
100
|
-71
|
66.90
|
|
2022-11-17
|
11
|
24
|
-13
|
70.00
|
|
2022-11-16
|
198
|
13
|
185
|
68.80
|
|
2022-11-07
|
0
|
8
|
-8
|
59.20
|
|
2022-10-24
|
5
|
16
|
-11
|
57.50
|
|
2022-10-20
|
1
|
17
|
-16
|
59.00
|
|
2022-10-19
|
0
|
9
|
-9
|
59.50
|
|
2022-10-17
|
15
|
0
|
15
|
60.00
|
|
2022-10-03
|
12
|
4
|
8
|
57.10
|
|
2022-09-30
|
0
|
18
|
-18
|
58.00
|
|
2022-09-05
|
28
|
2
|
26
|
61.70
|
|
2022-09-02
|
17
|
51
|
-34
|
64.00
|
|
2022-08-29
|
0
|
33
|
-33
|
57.00
|
|
2022-08-11
|
4
|
43
|
-39
|
55.60
|
|
2022-08-10
|
30
|
1
|
29
|
53.10
|
|
2022-07-11
|
1
|
14
|
-13
|
45.20
|
|
2022-07-05
|
34
|
225
|
-191
|
47.70
|
|
2022-07-01
|
134
|
76
|
58
|
55.70
|
|
2022-06-30
|
88
|
45
|
43
|
61.80
|
|
2022-06-29
|
94
|
265
|
-171
|
64.00
|
|
2022-06-27
|
180
|
44
|
136
|
58.60
|
|
2022-06-24
|
169
|
41
|
128
|
57.30
|
|
2022-06-22
|
14
|
4
|
10
|
53.70
|
|
2022-06-14
|
0
|
2
|
-2
|
49.60
|
|
2022-05-27
|
0
|
4
|
-4
|
49.55
|
|
2022-05-26
|
4
|
0
|
4
|
48.55
|
|
2022-05-25
|
5
|
0
|
5
|
48.45
|
|
2022-05-20
|
7
|
0
|
7
|
49.50
|
|
2022-05-18
|
0
|
10
|
-10
|
49.45
|
|
2022-05-13
|
10
|
0
|
10
|
48.30
|
|
2022-05-06
|
0
|
6
|
-6
|
51.80
|
|
2022-04-20
|
1
|
0
|
1
|
50.20
|
|
2022-02-11
|
0
|
30
|
-30
|
54.00
|
|
2022-02-10
|
10
|
0
|
10
|
55.30
|
|
2022-01-25
|
0
|
8
|
-8
|
51.00
|
|
2022-01-24
|
13
|
0
|
13
|
52.90
|
|
2022-01-21
|
5
|
23
|
-18
|
53.00
|
|
2022-01-14
|
20
|
0
|
20
|
55.80
|
|
2022-01-13
|
0
|
33
|
-33
|
56.00
|
|
2022-01-04
|
50
|
4
|
46
|
60.00
|
|
2021-12-21
|
17
|
0
|
17
|
59.70
|
|
2021-12-09
|
20
|
2
|
18
|
58.40
|
|
2021-10-21
|
3
|
67
|
-64
|
51.00
|
|
2021-10-15
|
2
|
12
|
-10
|
51.30
|
|
2021-10-07
|
11
|
1
|
10
|
52.50
|
|
2021-10-06
|
59
|
0
|
59
|
51.30
|
|
2021-09-22
|
16
|
0
|
16
|
53.30
|
|
2021-08-27
|
8
|
44
|
-36
|
53.00
|
|
2021-08-26
|
4
|
96
|
-92
|
48.75
|
|
2021-08-23
|
10
|
0
|
10
|
44.35
|
|
2021-08-18
|
34
|
8
|
26
|
42.80
|
|
2021-08-16
|
23
|
1
|
22
|
44.90
|
|
2021-08-13
|
22
|
0
|
22
|
44.80
|
|
2021-08-12
|
16
|
0
|
16
|
49.00
|
|
2021-08-11
|
28
|
2
|
26
|
47.95
|
|
2021-08-09
|
1
|
124
|
-123
|
54.80
|
|
2021-08-05
|
68
|
1
|
67
|
61.80
|
|
2021-08-04
|
31
|
102
|
-71
|
65.00
|
|
2021-08-02
|
0
|
56
|
-56
|
60.00
|
|
2021-07-28
|
165
|
1
|
164
|
59.10
|
|
2021-04-22
|
0
|
10
|
-10
|
48.35
|
|
2021-04-20
|
10
|
0
|
10
|
49.95
|
|
2021-03-31
|
0
|
23
|
-23
|
50.80
|
|
2021-03-30
|
25
|
0
|
25
|
51.30
|
|
2021-03-29
|
5
|
25
|
-20
|
51.20
|
|
2021-03-26
|
26
|
5
|
21
|
51.40
|
|
2021-03-23
|
2
|
36
|
-34
|
48.40
|
|
2021-03-09
|
10
|
0
|
10
|
41.35
|
|
2021-03-08
|
30
|
0
|
30
|
41.30
|
|
2021-03-02
|
0
|
9
|
-9
|
41.50
|
|
2021-02-17
|
0
|
25
|
-25
|
40.00
|
|
2021-02-03
|
44
|
2
|
42
|
39.50
|
|
2021-01-19
|
20
|
0
|
20
|
38.60
|
|
2020-09-01
|
0
|
1
|
-1
|
36.40
|
|
2019-07-31
|
0
|
10
|
-10
|
50.00
|
| 合計 | 10090 | 10044 | 46 | |
