| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
3
|
710
|
-707
|
55.60
|
|
2026-01-15
|
270
|
5
|
265
|
60.70
|
|
2026-01-14
|
440
|
2
|
438
|
55.20
|
|
2026-01-08
|
30
|
71
|
-41
|
45.50
|
|
2026-01-07
|
42
|
1
|
41
|
47.80
|
|
2025-12-03
|
0
|
36
|
-36
|
44.05
|
|
2025-12-02
|
26
|
3
|
23
|
40.05
|
|
2025-11-17
|
4
|
223
|
-219
|
35.90
|
|
2025-11-14
|
0
|
530
|
-530
|
37.40
|
|
2025-11-13
|
736
|
6
|
730
|
34.00
|
|
2025-10-22
|
64
|
890
|
-826
|
30.35
|
|
2025-10-21
|
394
|
0
|
394
|
29.50
|
|
2025-10-20
|
433
|
3
|
430
|
26.85
|
|
2025-08-26
|
0
|
2
|
-2
|
22.50
|
|
2025-05-27
|
0
|
2
|
-2
|
23.45
|
|
2025-04-10
|
5
|
0
|
5
|
19.55
|
|
2025-02-06
|
12
|
0
|
12
|
24.50
|
|
2025-02-05
|
13
|
0
|
13
|
24.55
|
|
2024-11-19
|
1
|
0
|
1
|
26.65
|
|
2024-10-24
|
0
|
13
|
-13
|
29.35
|
|
2024-09-26
|
0
|
5
|
-5
|
26.85
|
|
2024-09-25
|
0
|
5
|
-5
|
26.70
|
|
2024-09-24
|
0
|
3
|
-3
|
26.55
|
|
2024-08-30
|
5
|
0
|
5
|
27.05
|
|
2024-08-23
|
8
|
0
|
8
|
26.85
|
|
2024-08-14
|
0
|
4
|
-4
|
26.15
|
|
2024-04-29
|
3
|
0
|
3
|
26.25
|
|
2024-04-25
|
5
|
1
|
4
|
25.75
|
|
2024-04-16
|
0
|
6
|
-6
|
25.90
|
|
2024-04-15
|
1
|
0
|
1
|
26.60
|
|
2024-02-15
|
0
|
5
|
-5
|
26.45
|
|
2024-02-01
|
0
|
39
|
-39
|
26.70
|
|
2024-01-30
|
0
|
195
|
-195
|
26.90
|
|
2024-01-19
|
8
|
260
|
-252
|
28.90
|
|
2024-01-18
|
502
|
2
|
500
|
29.55
|
|
2023-08-11
|
10
|
0
|
10
|
23.95
|
|
2023-05-18
|
0
|
1
|
-1
|
25.70
|
|
2023-03-21
|
0
|
11
|
-11
|
27.65
|
|
2023-02-16
|
10
|
0
|
10
|
24.90
|
|
2022-11-24
|
0
|
2
|
-2
|
22.50
|
|
2022-08-11
|
0
|
10
|
-10
|
22.35
|
|
2022-06-07
|
29
|
0
|
29
|
26.95
|
|
2022-05-30
|
16
|
0
|
16
|
25.10
|
|
2022-03-23
|
0
|
6
|
-6
|
24.50
|
|
2022-01-10
|
4
|
0
|
4
|
24.40
|
|
2021-12-28
|
4
|
0
|
4
|
24.60
|
|
2021-10-13
|
0
|
9
|
-9
|
22.65
|
|
2021-09-13
|
0
|
2
|
-2
|
23.35
|
|
2021-05-21
|
11
|
0
|
11
|
24.70
|
|
2021-04-29
|
0
|
20
|
-20
|
30.05
|
|
2019-12-18
|
13
|
0
|
13
|
27.70
|
|
2019-11-26
|
2
|
52
|
-50
|
26.80
|
|
2019-11-20
|
2
|
0
|
2
|
24.60
|
|
2019-11-13
|
44
|
5
|
39
|
25.55
|
|
2019-10-29
|
4
|
41
|
-37
|
27.40
|
|
2019-10-21
|
2
|
10
|
-8
|
28.40
|
|
2019-09-24
|
45
|
0
|
45
|
28.25
|
|
2019-07-19
|
10
|
0
|
10
|
20.65
|
| 合計 | 3211 | 3191 | 20 | |
