| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
122
|
-107
|
55.50
|
|
2026-06-03
|
163
|
83
|
80
|
57.40
|
|
2026-05-26
|
7
|
370
|
-363
|
51.00
|
|
2026-05-25
|
26
|
200
|
-174
|
51.80
|
|
2026-05-18
|
1
|
62
|
-61
|
53.50
|
|
2026-05-15
|
29
|
84
|
-55
|
54.80
|
|
2026-05-14
|
3
|
187
|
-184
|
60.50
|
|
2026-05-13
|
163
|
28
|
135
|
60.50
|
|
2026-04-23
|
47
|
221
|
-174
|
64.40
|
|
2026-04-21
|
142
|
232
|
-90
|
70.30
|
|
2026-04-20
|
177
|
26
|
151
|
74.10
|
|
2026-04-17
|
17
|
101
|
-84
|
67.40
|
|
2026-04-16
|
296
|
41
|
255
|
67.20
|
|
2026-04-09
|
28
|
0
|
28
|
59.50
|
|
2026-04-08
|
0
|
50
|
-50
|
61.00
|
|
2026-03-23
|
47
|
129
|
-82
|
62.90
|
|
2026-03-20
|
179
|
29
|
150
|
62.90
|
|
2026-03-16
|
41
|
11
|
30
|
50.60
|
|
2026-03-09
|
5
|
33
|
-28
|
48.10
|
|
2026-02-23
|
59
|
11
|
48
|
56.60
|
|
2026-02-11
|
24
|
8
|
16
|
51.50
|
|
2026-02-06
|
82
|
2
|
80
|
52.60
|
|
2026-02-05
|
19
|
52
|
-33
|
55.10
|
|
2026-02-04
|
44
|
13
|
31
|
56.60
|
|
2026-02-02
|
23
|
2
|
21
|
56.90
|
|
2026-01-30
|
48
|
2
|
46
|
59.80
|
|
2026-01-27
|
202
|
14
|
188
|
66.10
|
|
2026-01-13
|
26
|
713
|
-687
|
67.20
|
|
2026-01-12
|
522
|
7
|
515
|
65.60
|
|
2025-12-31
|
125
|
0
|
125
|
54.20
|
|
2025-12-30
|
10
|
59
|
-49
|
54.50
|
|
2025-12-26
|
81
|
30
|
51
|
59.60
|
|
2025-12-24
|
21
|
1071
|
-1050
|
55.90
|
|
2025-12-23
|
1086
|
45
|
1041
|
56.90
|
|
2025-12-15
|
40
|
8
|
32
|
48.50
|
|
2025-12-11
|
57
|
0
|
57
|
45.90
|
|
2025-12-04
|
107
|
1
|
106
|
44.15
|
|
2025-12-02
|
4
|
93
|
-89
|
44.15
|
|
2025-11-28
|
118
|
15
|
103
|
36.50
|
|
2025-11-27
|
414
|
6
|
408
|
33.20
|
|
2025-11-20
|
86
|
31
|
55
|
32.50
|
|
2025-11-19
|
99
|
0
|
99
|
31.15
|
|
2025-11-18
|
29
|
1054
|
-1025
|
30.70
|
|
2025-11-17
|
1060
|
39
|
1021
|
31.35
|
|
2025-11-12
|
342
|
12
|
330
|
27.00
|
|
2025-11-11
|
3
|
62
|
-59
|
24.55
|
|
2025-11-10
|
75
|
1
|
74
|
25.50
|
|
2025-11-07
|
59
|
5
|
54
|
25.75
|
|
2025-11-06
|
66
|
4
|
62
|
25.75
|
|
2025-10-28
|
20
|
0
|
20
|
22.70
|
|
2025-10-27
|
10
|
0
|
10
|
22.85
|
|
2025-10-14
|
116
|
14
|
102
|
22.10
|
|
2025-09-16
|
0
|
6
|
-6
|
21.95
|
|
2025-08-06
|
0
|
6
|
-6
|
22.45
|
|
2025-06-17
|
0
|
50
|
-50
|
21.30
|
|
2025-06-09
|
1
|
30
|
-29
|
20.80
|
|
2025-06-03
|
0
|
52
|
-52
|
20.30
|
|
2025-05-28
|
0
|
21
|
-21
|
20.75
|
|
2025-05-26
|
0
|
6
|
-6
|
21.20
|
|
2025-05-12
|
18
|
0
|
18
|
22.85
|
|
2025-05-08
|
0
|
6
|
-6
|
21.70
|
|
2025-04-29
|
23
|
2
|
21
|
21.60
|
|
2025-04-11
|
0
|
25
|
-25
|
18.30
|
|
2025-04-08
|
30
|
0
|
30
|
17.85
|
|
2025-03-25
|
12
|
0
|
12
|
|
|
2025-03-03
|
0
|
25
|
-25
|
22.75
|
|
2025-01-21
|
10
|
5
|
5
|
20.65
|
|
2025-01-13
|
32
|
0
|
32
|
20.90
|
|
2024-12-06
|
1
|
27
|
-26
|
24.55
|
|
2024-12-05
|
10
|
41
|
-31
|
25.20
|
|
2024-11-28
|
40
|
0
|
40
|
23.50
|
|
2024-11-26
|
0
|
40
|
-40
|
24.70
|
|
2024-11-18
|
41
|
0
|
41
|
23.25
|
|
2024-11-08
|
3
|
35
|
-32
|
26.15
|
|
2024-11-01
|
12
|
1
|
11
|
23.90
|
|
2024-10-28
|
23
|
0
|
23
|
24.20
|
|
2024-10-22
|
1
|
15
|
-14
|
24.55
|
|
2024-10-18
|
16
|
0
|
16
|
24.20
|
|
2024-10-14
|
51
|
0
|
51
|
25.10
|
|
2024-10-07
|
29
|
6
|
23
|
25.35
|
|
2024-10-04
|
29
|
5
|
24
|
25.90
|
|
2024-08-06
|
4
|
35
|
-31
|
20.50
|
|
2024-08-05
|
2
|
41
|
-39
|
21.80
|
|
2024-08-02
|
21
|
1
|
20
|
24.20
|
|
2024-07-19
|
4
|
107
|
-103
|
25.85
|
|
2024-07-17
|
178
|
3
|
175
|
27.25
|
|
2024-07-04
|
1
|
81
|
-80
|
24.55
|
|
2024-07-02
|
142
|
13
|
129
|
25.05
|
|
2024-06-14
|
10
|
54
|
-44
|
24.30
|
|
2024-04-18
|
32
|
0
|
32
|
21.75
|
|
2024-03-06
|
22
|
508
|
-486
|
24.85
|
|
2024-03-05
|
516
|
77
|
439
|
23.95
|
|
2024-01-05
|
0
|
31
|
-31
|
20.70
|
|
2023-12-08
|
0
|
20
|
-20
|
18.80
|
|
2023-11-24
|
0
|
10
|
-10
|
18.00
|
|
2023-10-23
|
0
|
2
|
-2
|
16.60
|
|
2023-09-19
|
7
|
0
|
7
|
17.10
|
|
2023-08-10
|
0
|
20
|
-20
|
17.60
|
|
2023-07-24
|
10
|
0
|
10
|
18.70
|
|
2023-07-17
|
10
|
0
|
10
|
20.00
|
|
2023-04-20
|
0
|
128
|
-128
|
27.95
|
|
2023-04-19
|
98
|
17
|
81
|
25.45
|
|
2023-04-12
|
1
|
154
|
-153
|
23.85
|
|
2023-04-06
|
154
|
5
|
149
|
21.55
|
|
2023-03-22
|
60
|
0
|
60
|
21.15
|
|
2023-03-20
|
78
|
32
|
46
|
20.65
|
|
2022-12-08
|
0
|
2
|
-2
|
15.00
|
|
2022-05-27
|
0
|
3
|
-3
|
14.95
|
|
2022-05-03
|
0
|
3
|
-3
|
16.65
|
|
2022-02-16
|
6
|
0
|
6
|
18.15
|
|
2021-12-17
|
7
|
101
|
-94
|
20.65
|
|
2021-12-16
|
101
|
46
|
55
|
21.85
|
|
2021-12-15
|
1
|
30
|
-29
|
21.10
|
|
2021-10-20
|
10
|
1
|
9
|
19.65
|
|
2021-07-27
|
1
|
10
|
-9
|
18.15
|
|
2021-07-26
|
11
|
0
|
11
|
18.40
|
|
2021-07-22
|
0
|
10
|
-10
|
17.80
|
|
2021-07-01
|
0
|
8
|
-8
|
16.90
|
|
2021-06-28
|
0
|
25
|
-25
|
17.35
|
|
2021-06-23
|
0
|
81
|
-81
|
17.25
|
|
2021-05-25
|
112
|
7
|
105
|
18.90
|
|
2021-05-06
|
5
|
100
|
-95
|
18.90
|
|
2021-05-03
|
33
|
4
|
29
|
20.00
|
|
2021-04-29
|
118
|
220
|
-102
|
21.40
|
|
2021-04-27
|
100
|
2
|
98
|
19.95
|
|
2021-04-23
|
102
|
0
|
102
|
20.15
|
|
2021-04-22
|
2
|
29
|
-27
|
19.85
|
|
2021-04-20
|
68
|
344
|
-276
|
21.10
|
|
2021-04-19
|
293
|
46
|
247
|
21.20
|
|
2021-04-15
|
0
|
18
|
-18
|
20.00
|
|
2021-04-14
|
68
|
1
|
67
|
19.70
|
|
2021-03-29
|
129
|
262
|
-133
|
19.40
|
|
2021-03-26
|
76
|
4
|
72
|
17.85
|
|
2021-03-25
|
67
|
0
|
67
|
16.55
|
|
2021-03-22
|
57
|
0
|
57
|
16.50
|
|
2021-03-09
|
0
|
2
|
-2
|
15.70
|
|
2021-02-23
|
11
|
0
|
11
|
16.25
|
|
2021-01-21
|
0
|
20
|
-20
|
14.85
|
|
2020-11-18
|
0
|
3
|
-3
|
15.05
|
|
2020-10-30
|
0
|
1
|
-1
|
15.25
|
|
2020-10-26
|
0
|
2
|
-2
|
15.30
|
|
2020-10-12
|
0
|
38
|
-38
|
15.40
|
|
2020-09-30
|
0
|
10
|
-10
|
15.60
|
|
2020-09-24
|
0
|
20
|
-20
|
15.50
|
|
2020-09-22
|
10
|
0
|
10
|
16.10
|
|
2020-09-21
|
10
|
0
|
10
|
16.40
|
|
2020-09-18
|
10
|
0
|
10
|
16.55
|
|
2020-09-15
|
8
|
0
|
8
|
16.50
|
|
2020-09-14
|
30
|
0
|
30
|
16.40
|
|
2020-09-03
|
0
|
5
|
-5
|
17.55
|
|
2020-08-10
|
0
|
5
|
-5
|
17.40
|
|
2020-08-07
|
5
|
0
|
5
|
17.25
|
|
2020-08-06
|
0
|
6
|
-6
|
17.50
|
|
2020-07-09
|
0
|
120
|
-120
|
18.10
|
|
2020-07-06
|
122
|
5
|
117
|
19.05
|
|
2020-07-03
|
0
|
140
|
-140
|
17.85
|
|
2020-07-02
|
207
|
65
|
142
|
18.20
|
|
2020-06-16
|
0
|
19
|
-19
|
15.25
|
|
2020-06-09
|
6
|
0
|
6
|
15.90
|
|
2020-02-24
|
0
|
1
|
-1
|
14.40
|
| 合計 | 9981 | 8945 | 1036 | |
