| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
34
|
-34
|
23.45
|
|
2026-04-28
|
2
|
27
|
-25
|
24.15
|
|
2026-03-12
|
22
|
1
|
21
|
26.35
|
|
2026-03-09
|
0
|
29
|
-29
|
25.05
|
|
2026-02-11
|
1
|
25
|
-24
|
26.90
|
|
2026-02-09
|
0
|
5
|
-5
|
27.20
|
|
2026-02-04
|
0
|
8
|
-8
|
27.75
|
|
2026-01-28
|
2
|
22
|
-20
|
28.60
|
|
2026-01-27
|
0
|
10
|
-10
|
28.80
|
|
2026-01-21
|
2
|
21
|
-19
|
29.35
|
|
2026-01-14
|
0
|
21
|
-21
|
31.00
|
|
2026-01-13
|
19
|
105
|
-86
|
31.20
|
|
2025-12-11
|
0
|
13
|
-13
|
31.90
|
|
2025-11-27
|
20
|
77
|
-57
|
30.50
|
|
2025-11-18
|
1
|
100
|
-99
|
28.45
|
|
2025-10-23
|
2
|
31
|
-29
|
30.15
|
|
2025-10-22
|
0
|
178
|
-178
|
29.95
|
|
2025-10-21
|
0
|
94
|
-94
|
30.05
|
|
2025-10-03
|
0
|
10
|
-10
|
30.60
|
|
2025-09-25
|
5
|
65
|
-60
|
32.10
|
|
2025-09-09
|
268
|
8
|
260
|
34.95
|
|
2025-09-08
|
168
|
10
|
158
|
33.20
|
|
2025-03-20
|
4
|
0
|
4
|
27.15
|
|
2024-12-16
|
0
|
12
|
-12
|
27.25
|
|
2024-10-08
|
1
|
12
|
-11
|
31.65
|
|
2024-10-04
|
2
|
28
|
-26
|
30.90
|
|
2024-08-23
|
0
|
20
|
-20
|
30.35
|
|
2024-08-21
|
22
|
238
|
-216
|
30.00
|
|
2024-05-24
|
0
|
10
|
-10
|
31.85
|
|
2024-03-19
|
0
|
16
|
-16
|
32.90
|
|
2024-03-06
|
87
|
16
|
71
|
36.45
|
|
2024-02-02
|
3
|
52
|
-49
|
34.30
|
|
2023-11-29
|
0
|
36
|
-36
|
28.65
|
|
2023-11-21
|
0
|
55
|
-55
|
28.95
|
|
2023-07-06
|
21
|
0
|
21
|
34.55
|
|
2023-04-19
|
28
|
0
|
28
|
33.45
|
|
2023-03-13
|
0
|
8
|
-8
|
28.60
|
|
2023-03-06
|
0
|
10
|
-10
|
29.80
|
|
2022-10-18
|
1
|
1
|
0
|
25.90
|
|
2022-09-23
|
0
|
10
|
-10
|
26.50
|
|
2022-05-05
|
0
|
25
|
-25
|
31.30
|
|
2022-04-29
|
0
|
24
|
-24
|
30.95
|
|
2022-04-27
|
0
|
45
|
-45
|
30.85
|
|
2022-04-20
|
10
|
0
|
10
|
31.80
|
|
2022-04-15
|
10
|
0
|
10
|
31.35
|
|
2022-04-08
|
70
|
0
|
70
|
30.60
|
|
2022-02-07
|
0
|
75
|
-75
|
30.15
|
|
2021-12-15
|
20
|
0
|
20
|
30.60
|
|
2021-12-09
|
30
|
0
|
30
|
31.70
|
|
2021-11-15
|
0
|
3
|
-3
|
29.55
|
|
2021-11-09
|
0
|
5
|
-5
|
29.70
|
|
2021-03-22
|
0
|
64
|
-64
|
34.70
|
|
2021-01-14
|
0
|
5
|
-5
|
33.50
|
|
2020-12-28
|
0
|
4
|
-4
|
32.60
|
|
2020-12-24
|
5
|
0
|
5
|
32.40
|
|
2020-12-04
|
46
|
0
|
46
|
34.30
|
|
2020-11-10
|
0
|
3
|
-3
|
32.40
|
|
2020-09-16
|
70
|
24
|
46
|
38.45
|
|
2020-09-14
|
22
|
0
|
22
|
39.40
|
|
2020-09-10
|
0
|
126
|
-126
|
41.30
|
|
2020-09-09
|
87
|
20
|
67
|
40.30
|
|
2020-09-08
|
48
|
0
|
48
|
38.70
|
|
2020-09-07
|
0
|
85
|
-85
|
38.40
|
|
2020-09-03
|
0
|
30
|
-30
|
40.00
|
|
2020-09-01
|
116
|
40
|
76
|
40.00
|
|
2020-08-27
|
40
|
0
|
40
|
37.95
|
|
2020-08-24
|
10
|
0
|
10
|
39.75
|
|
2020-08-19
|
0
|
15
|
-15
|
39.70
|
|
2020-08-17
|
0
|
73
|
-73
|
39.85
|
|
2020-08-12
|
0
|
86
|
-86
|
40.60
|
|
2020-08-06
|
2
|
20
|
-18
|
44.00
|
|
2020-08-05
|
272
|
3
|
269
|
43.85
|
|
2020-07-31
|
0
|
82
|
-82
|
39.00
|
|
2020-07-28
|
89
|
0
|
89
|
39.00
|
|
2020-07-24
|
0
|
8
|
-8
|
38.65
|
|
2020-07-22
|
6
|
99
|
-93
|
38.55
|
|
2020-07-17
|
45
|
0
|
45
|
38.60
|
|
2020-07-16
|
0
|
10
|
-10
|
39.65
|
|
2020-07-14
|
50
|
10
|
40
|
40.10
|
|
2020-06-02
|
51
|
0
|
51
|
33.35
|
|
2020-05-29
|
22
|
0
|
22
|
33.60
|
|
2020-05-20
|
0
|
16
|
-16
|
35.25
|
|
2020-05-18
|
0
|
7
|
-7
|
35.50
|
|
2020-05-15
|
0
|
72
|
-72
|
35.80
|
|
2020-05-14
|
0
|
88
|
-88
|
36.60
|
|
2020-05-11
|
4
|
0
|
4
|
31.75
|
|
2020-05-08
|
33
|
0
|
33
|
31.00
|
|
2020-05-05
|
20
|
0
|
20
|
30.90
|
|
2020-05-04
|
47
|
0
|
47
|
30.05
|
|
2020-04-30
|
45
|
0
|
45
|
30.60
|
|
2020-04-29
|
5
|
73
|
-68
|
30.35
|
|
2020-04-28
|
30
|
0
|
30
|
30.15
|
|
2020-04-27
|
23
|
0
|
23
|
29.70
|
|
2020-04-24
|
9
|
0
|
9
|
29.55
|
|
2020-04-23
|
18
|
0
|
18
|
29.25
|
| 合計 | 2036 | 2658 | -622 | |
