| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
11
|
1
|
10
|
1065.00
|
|
2026-06-01
|
4
|
21
|
-17
|
1070.00
|
|
2026-05-29
|
4
|
244
|
-240
|
1120.00
|
|
2026-05-28
|
264
|
3
|
261
|
1240.00
|
|
2026-03-31
|
0
|
19
|
-19
|
810.00
|
|
2026-03-12
|
0
|
27
|
-27
|
624.00
|
|
2026-03-06
|
22
|
0
|
22
|
590.00
|
|
2026-03-05
|
2
|
28
|
-26
|
599.00
|
|
2026-03-03
|
60
|
0
|
60
|
599.00
|
|
2025-12-11
|
50
|
66
|
-16
|
355.00
|
|
2025-11-10
|
0
|
15
|
-15
|
314.50
|
|
2025-11-03
|
30
|
1
|
29
|
378.00
|
|
2025-08-25
|
0
|
41
|
-41
|
375.50
|
|
2025-08-19
|
41
|
5
|
36
|
388.00
|
|
2025-06-25
|
5
|
46
|
-41
|
416.00
|
|
2025-04-10
|
2
|
0
|
2
|
221.00
|
|
2025-03-04
|
54
|
2
|
52
|
338.00
|
|
2025-02-19
|
55
|
1
|
54
|
422.00
|
|
2025-01-14
|
0
|
24
|
-24
|
367.50
|
|
2025-01-09
|
13
|
0
|
13
|
407.50
|
|
2025-01-08
|
14
|
179
|
-165
|
417.50
|
|
2025-01-07
|
115
|
31
|
84
|
435.00
|
|
2025-01-06
|
95
|
0
|
95
|
412.00
|
|
2024-12-19
|
19
|
1
|
18
|
418.00
|
|
2024-12-09
|
4
|
37
|
-33
|
439.50
|
|
2024-11-06
|
13
|
52
|
-39
|
447.00
|
|
2024-11-05
|
21
|
1
|
20
|
443.00
|
|
2024-11-04
|
23
|
0
|
23
|
456.50
|
|
2024-11-01
|
2
|
41
|
-39
|
466.00
|
|
2024-10-30
|
40
|
0
|
40
|
454.50
|
|
2024-10-17
|
1
|
21
|
-20
|
469.00
|
|
2024-10-09
|
46
|
8
|
38
|
494.00
|
|
2024-09-04
|
47
|
0
|
47
|
359.00
|
|
2024-09-03
|
31
|
80
|
-49
|
383.50
|
|
2024-08-21
|
2
|
12
|
-10
|
332.00
|
|
2024-08-16
|
25
|
155
|
-130
|
344.50
|
|
2024-08-14
|
131
|
200
|
-69
|
325.00
|
|
2024-08-12
|
4
|
173
|
-169
|
295.50
|
|
2024-08-06
|
25
|
325
|
-300
|
236.00
|
|
2024-08-05
|
1
|
188
|
-187
|
241.50
|
|
2024-08-02
|
2
|
81
|
-79
|
268.00
|
|
2024-08-01
|
9
|
90
|
-81
|
282.50
|
|
2024-07-31
|
36
|
68
|
-32
|
287.00
|
|
2024-07-30
|
63
|
135
|
-72
|
295.50
|
|
2024-07-29
|
0
|
31
|
-31
|
270.00
|
|
2024-07-23
|
0
|
10
|
-10
|
266.50
|
|
2024-07-22
|
0
|
33
|
-33
|
255.00
|
|
2024-07-18
|
0
|
48
|
-48
|
243.50
|
|
2024-07-17
|
2
|
25
|
-23
|
263.50
|
|
2024-07-16
|
5
|
25
|
-20
|
260.00
|
|
2024-07-11
|
8
|
81
|
-73
|
316.00
|
|
2024-07-10
|
5
|
42
|
-37
|
341.00
|
|
2024-07-08
|
70
|
138
|
-68
|
330.50
|
|
2024-07-05
|
126
|
41
|
85
|
330.00
|
|
2024-07-04
|
2
|
84
|
-82
|
300.00
|
|
2024-06-28
|
7
|
25
|
-18
|
268.50
|
|
2024-06-27
|
0
|
30
|
-30
|
263.00
|
|
2024-06-21
|
3
|
30
|
-27
|
258.50
|
|
2024-06-20
|
1
|
50
|
-49
|
263.50
|
|
2024-06-18
|
12
|
140
|
-128
|
258.00
|
|
2024-06-17
|
35
|
5
|
30
|
265.50
|
|
2024-06-14
|
25
|
0
|
25
|
268.00
|
|
2024-06-13
|
0
|
32
|
-32
|
268.50
|
|
2024-06-11
|
194
|
59
|
135
|
268.00
|
|
2024-05-31
|
11
|
40
|
-29
|
238.00
|
|
2024-05-29
|
54
|
0
|
54
|
243.00
|
|
2024-05-28
|
70
|
5
|
65
|
246.50
|
|
2024-05-27
|
0
|
20
|
-20
|
233.00
|
|
2024-05-23
|
1
|
51
|
-50
|
231.50
|
|
2024-05-22
|
0
|
29
|
-29
|
235.00
|
|
2024-05-20
|
0
|
5
|
-5
|
222.50
|
|
2024-05-16
|
50
|
1
|
49
|
228.50
|
|
2024-05-15
|
1
|
19
|
-18
|
218.00
|
|
2024-05-10
|
2
|
52
|
-50
|
226.00
|
|
2024-05-09
|
29
|
177
|
-148
|
225.50
|
|
2024-05-06
|
38
|
2
|
36
|
242.50
|
|
2024-05-03
|
20
|
60
|
-40
|
249.00
|
|
2024-04-30
|
70
|
13
|
57
|
248.50
|
|
2024-04-26
|
39
|
6
|
33
|
225.50
|
|
2024-04-25
|
56
|
101
|
-45
|
229.00
|
|
2024-04-24
|
130
|
26
|
104
|
243.00
|
|
2024-04-23
|
4
|
24
|
-20
|
222.50
|
|
2024-04-22
|
9
|
57
|
-48
|
202.50
|
|
2024-04-10
|
40
|
0
|
40
|
260.00
|
|
2024-04-02
|
115
|
51
|
64
|
284.50
|
|
2024-04-01
|
136
|
41
|
95
|
268.00
|
|
2024-03-28
|
3
|
8
|
-5
|
243.00
|
|
2024-03-26
|
3
|
50
|
-47
|
234.00
|
|
2024-03-25
|
0
|
11
|
-11
|
|
|
2024-03-20
|
1
|
109
|
-108
|
252.50
|
|
2024-03-18
|
50
|
0
|
50
|
234.00
|
|
2024-03-14
|
726
|
305
|
421
|
224.00
|
|
2024-03-13
|
53
|
294
|
-241
|
242.50
|
|
2024-03-11
|
292
|
0
|
292
|
273.50
|
|
2024-02-22
|
184
|
54
|
130
|
246.00
|
|
2024-02-21
|
235
|
4
|
231
|
232.00
|
|
2024-02-20
|
354
|
18
|
336
|
229.00
|
|
2024-02-19
|
85
|
12
|
73
|
221.00
|
|
2024-02-16
|
619
|
119
|
500
|
228.00
|
|
2024-02-15
|
13
|
70
|
-57
|
208.00
|
|
2024-02-02
|
18
|
0
|
18
|
196.00
|
|
2024-01-25
|
47
|
14
|
33
|
177.00
|
|
2024-01-11
|
120
|
7
|
113
|
152.50
|
|
2024-01-02
|
0
|
30
|
-30
|
142.00
|
|
2023-12-29
|
22
|
151
|
-129
|
141.00
|
|
2023-12-27
|
20
|
5
|
15
|
138.50
|
|
2023-12-22
|
36
|
0
|
36
|
133.50
|
|
2023-12-14
|
57
|
0
|
57
|
133.50
|
|
2023-12-12
|
56
|
6
|
50
|
139.50
|
|
2023-11-27
|
0
|
20
|
-20
|
129.50
|
|
2023-11-22
|
31
|
1
|
30
|
137.50
|
|
2023-11-16
|
0
|
25
|
-25
|
132.00
|
|
2023-11-13
|
25
|
3
|
22
|
127.00
|
|
2023-11-10
|
0
|
39
|
-39
|
123.00
|
|
2023-11-08
|
2
|
38
|
-36
|
126.50
|
|
2023-10-25
|
1
|
137
|
-136
|
130.00
|
|
2023-10-20
|
44
|
15
|
29
|
135.00
|
|
2023-10-19
|
60
|
0
|
60
|
134.00
|
|
2023-10-05
|
215
|
58
|
157
|
135.00
|
|
2023-10-04
|
339
|
85
|
254
|
125.50
|
|
2023-09-26
|
0
|
40
|
-40
|
103.00
|
|
2023-09-25
|
32
|
11
|
21
|
105.00
|
|
2023-08-29
|
0
|
5
|
-5
|
107.50
|
|
2023-08-10
|
40
|
1
|
39
|
109.00
|
|
2023-08-09
|
1
|
37
|
-36
|
120.00
|
|
2023-07-20
|
102
|
19
|
83
|
133.00
|
|
2023-07-14
|
10
|
106
|
-96
|
118.50
|
|
2023-07-07
|
105
|
9
|
96
|
109.00
|
|
2023-06-13
|
32
|
7
|
25
|
92.60
|
|
2023-06-07
|
0
|
67
|
-67
|
91.80
|
|
2023-05-26
|
0
|
13
|
-13
|
68.40
|
|
2023-02-15
|
3
|
0
|
3
|
66.30
|
|
2023-02-03
|
15
|
0
|
15
|
67.50
|
|
2023-01-11
|
0
|
5
|
-5
|
63.40
|
|
2022-12-29
|
3
|
12
|
-9
|
61.00
|
|
2022-12-19
|
9
|
0
|
9
|
67.80
|
|
2022-12-09
|
30
|
0
|
30
|
70.30
|
|
2022-12-06
|
22
|
1
|
21
|
71.80
|
|
2022-11-22
|
0
|
20
|
-20
|
61.30
|
|
2022-11-21
|
0
|
40
|
-40
|
61.50
|
|
2022-11-16
|
95
|
3
|
92
|
64.10
|
|
2022-10-03
|
0
|
4
|
-4
|
66.10
|
|
2022-09-16
|
5
|
0
|
5
|
82.30
|
|
2022-08-11
|
6
|
0
|
6
|
73.30
|
|
2022-06-21
|
9
|
0
|
9
|
85.50
|
|
2022-05-20
|
6
|
0
|
6
|
104.00
|
|
2022-03-22
|
0
|
12
|
-12
|
143.00
|
|
2022-03-08
|
2
|
22
|
-20
|
126.50
|
|
2022-02-17
|
17
|
0
|
17
|
132.50
|
|
2022-02-10
|
15
|
86
|
-71
|
126.50
|
|
2022-02-08
|
15
|
0
|
15
|
123.50
|
|
2022-01-26
|
11
|
0
|
11
|
117.00
|
|
2022-01-24
|
13
|
0
|
13
|
120.00
|
|
2022-01-20
|
23
|
0
|
23
|
124.00
|
|
2022-01-19
|
46
|
0
|
46
|
125.00
|
|
2022-01-07
|
24
|
103
|
-79
|
138.50
|
|
2022-01-06
|
52
|
105
|
-53
|
136.00
|
|
2021-12-29
|
86
|
6
|
80
|
123.50
|
|
2021-12-27
|
10
|
0
|
10
|
117.50
|
|
2021-12-22
|
0
|
5
|
-5
|
114.50
|
|
2021-12-17
|
6
|
0
|
6
|
112.00
|
|
2021-12-01
|
15
|
0
|
15
|
119.00
|
|
2021-11-16
|
26
|
0
|
26
|
120.50
|
|
2021-10-21
|
10
|
65
|
-55
|
111.00
|
|
2021-10-20
|
8
|
0
|
8
|
107.00
|
|
2021-10-06
|
23
|
0
|
23
|
99.20
|
|
2021-10-04
|
0
|
20
|
-20
|
102.00
|
|
2021-10-01
|
21
|
0
|
21
|
109.00
|
|
2021-09-30
|
10
|
0
|
10
|
115.00
|
|
2021-09-09
|
22
|
0
|
22
|
120.00
|
|
2021-07-02
|
1
|
8
|
-7
|
125.00
|
|
2021-05-12
|
1
|
20
|
-19
|
119.00
|
|
2021-05-06
|
0
|
11
|
-11
|
132.00
|
|
2021-05-05
|
0
|
45
|
-45
|
127.00
|
|
2021-05-04
|
0
|
74
|
-74
|
139.00
|
|
2021-05-03
|
0
|
106
|
-106
|
136.00
|
|
2021-04-29
|
20
|
0
|
20
|
144.00
|
|
2021-04-27
|
73
|
1
|
72
|
145.00
|
|
2021-04-26
|
21
|
1
|
20
|
146.00
|
|
2021-04-23
|
60
|
1
|
59
|
146.00
|
|
2021-04-21
|
31
|
1
|
30
|
142.50
|
|
2021-04-16
|
13
|
76
|
-63
|
142.50
|
|
2021-04-15
|
71
|
9
|
62
|
152.00
|
|
2021-04-13
|
6
|
53
|
-47
|
137.50
|
|
2021-04-12
|
75
|
38
|
37
|
145.50
|
|
2021-04-01
|
222
|
135
|
87
|
120.00
|
|
2020-11-27
|
0
|
18
|
-18
|
87.10
|
|
2020-10-16
|
1
|
48
|
-47
|
69.50
|
|
2020-10-08
|
3
|
106
|
-103
|
68.60
|
|
2020-10-05
|
102
|
9
|
93
|
68.50
|
|
2020-09-30
|
0
|
20
|
-20
|
65.00
|
|
2020-09-23
|
140
|
26
|
114
|
66.00
|
|
2020-08-24
|
110
|
51
|
59
|
61.60
|
|
2020-08-21
|
47
|
7
|
40
|
58.00
|
|
2020-08-04
|
3
|
35
|
-32
|
62.10
|
|
2020-07-17
|
0
|
26
|
-26
|
53.70
|
|
2020-03-06
|
2
|
57
|
-55
|
45.90
|
|
2020-03-04
|
38
|
0
|
38
|
44.60
|
|
2020-03-03
|
12
|
0
|
12
|
45.00
|
|
2019-12-17
|
0
|
5
|
-5
|
40.60
|
|
2019-11-19
|
0
|
15
|
-15
|
42.00
|
|
2019-11-11
|
15
|
0
|
15
|
38.75
|
|
2019-09-24
|
0
|
2
|
-2
|
35.70
|
|
2019-07-18
|
10
|
0
|
10
|
36.90
|
|
2019-07-03
|
10
|
0
|
10
|
40.80
|
| 合計 | 8534 | 7647 | 887 | |
