| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
40
|
-38
|
98.20
|
|
2026-05-15
|
3
|
42
|
-39
|
90.80
|
|
2026-05-11
|
52
|
21
|
31
|
94.80
|
|
2026-05-06
|
2
|
31
|
-29
|
99.50
|
|
2026-05-05
|
5
|
302
|
-297
|
100.00
|
|
2026-05-04
|
33
|
100
|
-67
|
98.50
|
|
2026-04-29
|
6
|
69
|
-63
|
102.50
|
|
2026-04-24
|
196
|
40
|
156
|
109.00
|
|
2026-04-21
|
183
|
3
|
180
|
113.50
|
|
2026-04-02
|
1
|
33
|
-32
|
88.30
|
|
2026-03-25
|
24
|
0
|
24
|
94.10
|
|
2026-03-17
|
1
|
202
|
-201
|
101.00
|
|
2026-03-06
|
0
|
46
|
-46
|
98.00
|
|
2026-03-05
|
1
|
280
|
-279
|
99.00
|
|
2026-03-03
|
202
|
1
|
201
|
105.00
|
|
2026-03-02
|
229
|
1
|
228
|
109.00
|
|
2026-02-26
|
104
|
4
|
100
|
109.00
|
|
2026-01-30
|
3
|
60
|
-57
|
108.50
|
|
2025-12-11
|
5
|
46
|
-41
|
120.50
|
|
2025-12-05
|
28
|
7
|
21
|
121.50
|
|
2025-12-03
|
9
|
72
|
-63
|
122.00
|
|
2025-11-26
|
134
|
571
|
-437
|
127.50
|
|
2025-11-25
|
588
|
122
|
466
|
122.00
|
|
2025-11-21
|
41
|
98
|
-57
|
110.50
|
|
2025-11-20
|
174
|
97
|
77
|
114.00
|
|
2025-11-06
|
59
|
199
|
-140
|
129.00
|
|
2025-11-03
|
45
|
226
|
-181
|
117.50
|
|
2025-10-30
|
126
|
258
|
-132
|
112.50
|
|
2025-10-29
|
439
|
111
|
328
|
112.00
|
|
2025-10-22
|
3
|
71
|
-68
|
106.00
|
|
2025-10-21
|
94
|
27
|
67
|
109.50
|
|
2025-10-09
|
8
|
114
|
-106
|
115.50
|
|
2025-10-07
|
100
|
4
|
96
|
120.50
|
|
2025-10-02
|
14
|
72
|
-58
|
118.00
|
|
2025-09-25
|
168
|
48
|
120
|
121.50
|
|
2025-09-24
|
32
|
89
|
-57
|
124.50
|
|
2025-09-17
|
56
|
5
|
51
|
121.00
|
|
2025-09-10
|
282
|
465
|
-183
|
137.50
|
|
2025-09-09
|
287
|
120
|
167
|
133.50
|
|
2025-09-01
|
36
|
583
|
-547
|
131.00
|
|
2025-08-29
|
748
|
185
|
563
|
144.00
|
|
2025-08-28
|
14
|
657
|
-643
|
131.00
|
|
2025-08-27
|
654
|
71
|
583
|
119.50
|
|
2025-06-13
|
7
|
236
|
-229
|
79.50
|
|
2025-06-09
|
10
|
64
|
-54
|
78.80
|
|
2025-06-06
|
78
|
270
|
-192
|
79.10
|
|
2025-06-05
|
33
|
330
|
-297
|
81.40
|
|
2025-06-03
|
808
|
50
|
758
|
80.30
|
|
2025-06-02
|
243
|
27
|
216
|
80.90
|
|
2025-05-29
|
45
|
228
|
-183
|
86.70
|
|
2025-05-12
|
5
|
79
|
-74
|
71.30
|
|
2025-05-09
|
71
|
21
|
50
|
67.40
|
|
2025-03-10
|
20
|
0
|
20
|
68.40
|
|
2025-02-19
|
22
|
127
|
-105
|
73.80
|
|
2025-02-10
|
100
|
218
|
-118
|
75.50
|
|
2025-02-05
|
198
|
69
|
129
|
69.70
|
|
2025-02-03
|
1
|
159
|
-158
|
63.60
|
|
2025-01-22
|
212
|
47
|
165
|
66.90
|
|
2025-01-08
|
101
|
6
|
95
|
69.70
|
|
2024-12-30
|
67
|
392
|
-325
|
59.80
|
|
2024-11-26
|
0
|
30
|
-30
|
56.80
|
|
2024-10-22
|
14
|
0
|
14
|
59.90
|
|
2024-10-09
|
5
|
30
|
-25
|
59.70
|
|
2024-09-13
|
16
|
0
|
16
|
58.50
|
|
2024-08-12
|
0
|
12
|
-12
|
62.70
|
|
2024-08-09
|
12
|
1
|
11
|
61.20
|
|
2024-08-08
|
0
|
10
|
-10
|
60.70
|
|
2024-08-05
|
50
|
0
|
50
|
60.70
|
|
2024-04-16
|
0
|
236
|
-236
|
69.00
|
|
2024-04-15
|
8
|
84
|
-76
|
69.60
|
|
2024-04-11
|
0
|
60
|
-60
|
70.80
|
|
2024-04-01
|
0
|
33
|
-33
|
72.70
|
|
2024-03-29
|
2
|
216
|
-214
|
72.70
|
|
2024-03-27
|
520
|
6
|
514
|
73.20
|
|
2024-03-13
|
15
|
2
|
13
|
64.60
|
|
2024-02-15
|
0
|
52
|
-52
|
69.20
|
|
2024-01-23
|
0
|
60
|
-60
|
65.80
|
|
2024-01-12
|
30
|
0
|
30
|
63.00
|
|
2024-01-09
|
31
|
0
|
31
|
63.20
|
|
2023-12-14
|
3
|
35
|
-32
|
73.40
|
|
2023-12-04
|
40
|
0
|
40
|
70.10
|
|
2023-11-24
|
16
|
1
|
15
|
61.50
|
|
2023-10-20
|
15
|
0
|
15
|
53.90
|
|
2023-08-02
|
34
|
0
|
34
|
48.25
|
|
2023-06-19
|
0
|
38
|
-38
|
42.15
|
|
2023-06-16
|
28
|
0
|
28
|
42.35
|
|
2023-05-22
|
0
|
32
|
-32
|
38.50
|
|
2023-05-09
|
44
|
0
|
44
|
36.40
|
|
2023-05-05
|
148
|
0
|
148
|
36.45
|
|
2023-05-04
|
45
|
12
|
33
|
37.30
|
|
2023-04-06
|
10
|
40
|
-30
|
33.35
|
|
2023-03-31
|
4
|
60
|
-56
|
33.85
|
|
2023-03-24
|
0
|
80
|
-80
|
33.30
|
|
2023-03-02
|
0
|
30
|
-30
|
30.00
|
|
2023-03-01
|
0
|
70
|
-70
|
29.80
|
|
2023-02-22
|
20
|
0
|
20
|
29.60
|
|
2023-02-17
|
30
|
1
|
29
|
29.95
|
|
2023-02-15
|
54
|
0
|
54
|
29.80
|
|
2022-11-07
|
10
|
50
|
-40
|
28.95
|
|
2022-11-04
|
0
|
20
|
-20
|
29.00
|
|
2022-11-01
|
40
|
0
|
40
|
27.35
|
|
2022-10-19
|
10
|
0
|
10
|
25.30
|
|
2022-04-25
|
0
|
41
|
-41
|
32.00
|
|
2022-04-20
|
10
|
0
|
10
|
33.00
|
|
2022-04-08
|
10
|
0
|
10
|
32.35
|
|
2022-01-18
|
0
|
20
|
-20
|
36.55
|
|
2022-01-13
|
21
|
0
|
21
|
36.20
|
|
2021-11-02
|
3
|
50
|
-47
|
35.60
|
|
2021-10-08
|
0
|
100
|
-100
|
30.80
|
|
2021-10-07
|
52
|
0
|
52
|
31.30
|
|
2021-09-30
|
4
|
56
|
-52
|
33.25
|
|
2021-09-09
|
50
|
0
|
50
|
31.55
|
|
2021-09-07
|
60
|
0
|
60
|
31.55
|
|
2021-07-13
|
378
|
203
|
175
|
39.35
|
|
2021-06-30
|
197
|
11
|
186
|
34.75
|
|
2021-06-16
|
3
|
102
|
-99
|
32.80
|
|
2021-06-15
|
106
|
8
|
98
|
33.35
|
|
2021-06-08
|
0
|
27
|
-27
|
31.85
|
|
2021-05-03
|
8
|
184
|
-176
|
35.30
|
|
2021-04-23
|
133
|
5
|
128
|
34.50
|
|
2021-04-22
|
7
|
104
|
-97
|
33.50
|
|
2021-04-21
|
106
|
9
|
97
|
35.10
|
|
2021-04-14
|
12
|
106
|
-94
|
32.15
|
|
2021-03-23
|
301
|
93
|
208
|
31.00
|
|
2021-02-23
|
408
|
151
|
257
|
27.40
|
|
2021-02-19
|
6
|
89
|
-83
|
26.15
|
|
2020-12-22
|
7
|
71
|
-64
|
24.80
|
|
2020-12-03
|
39
|
158
|
-119
|
24.50
|
|
2020-11-25
|
11
|
559
|
-548
|
23.10
|
|
2020-11-13
|
0
|
140
|
-140
|
22.80
|
|
2020-11-12
|
201
|
100
|
101
|
22.40
|
|
2020-11-11
|
0
|
50
|
-50
|
22.65
|
|
2020-11-10
|
513
|
68
|
445
|
22.25
|
|
2020-10-19
|
34
|
98
|
-64
|
21.90
|
|
2020-10-16
|
54
|
11
|
43
|
21.60
|
|
2020-10-15
|
178
|
3
|
175
|
21.90
|
|
2020-10-14
|
121
|
313
|
-192
|
21.80
|
|
2020-10-12
|
91
|
0
|
91
|
21.25
|
|
2020-10-06
|
80
|
5
|
75
|
20.95
|
|
2020-09-29
|
152
|
0
|
152
|
19.75
|
|
2020-09-28
|
110
|
21
|
89
|
19.75
|
|
2020-09-23
|
3
|
80
|
-77
|
20.15
|
|
2020-08-26
|
21
|
70
|
-49
|
20.25
|
|
2020-08-24
|
21
|
236
|
-215
|
20.55
|
|
2020-08-19
|
37
|
154
|
-117
|
21.45
|
|
2020-08-14
|
120
|
612
|
-492
|
20.55
|
|
2020-08-13
|
1248
|
635
|
613
|
19.60
|
|
2020-08-11
|
0
|
125
|
-125
|
16.55
|
|
2020-08-07
|
3
|
133
|
-130
|
17.10
|
|
2020-08-06
|
158
|
309
|
-151
|
17.15
|
|
2020-08-05
|
486
|
173
|
313
|
17.00
|
|
2020-07-31
|
124
|
0
|
124
|
15.50
|
|
2020-07-17
|
0
|
100
|
-100
|
15.90
|
|
2020-07-16
|
5
|
192
|
-187
|
16.30
|
|
2020-07-15
|
192
|
30
|
162
|
15.70
|
|
2020-07-10
|
203
|
0
|
203
|
15.55
|
|
2020-04-24
|
20
|
0
|
20
|
13.80
|
|
2019-12-23
|
3
|
100
|
-97
|
16.90
|
|
2019-11-28
|
0
|
200
|
-200
|
17.05
|
|
2019-10-29
|
50
|
0
|
50
|
17.10
|
|
2019-10-16
|
300
|
10
|
290
|
17.45
|
|
2019-10-09
|
0
|
115
|
-115
|
16.65
|
|
2019-09-05
|
90
|
18
|
72
|
17.90
|
|
2019-08-02
|
15
|
70
|
-55
|
15.90
|
|
2019-07-10
|
38
|
0
|
38
|
15.15
|
| 合計 | 15069 | 15535 | -466 | |
