| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
10
|
0
|
10
|
405.00
|
|
2026-05-04
|
7
|
0
|
7
|
383.00
|
|
2026-03-26
|
0
|
51
|
-51
|
290.00
|
|
2026-03-25
|
51
|
5
|
46
|
300.00
|
|
2026-03-24
|
0
|
13
|
-13
|
280.50
|
|
2026-02-09
|
1
|
10
|
-9
|
262.50
|
|
2026-02-05
|
2
|
20
|
-18
|
265.50
|
|
2026-01-28
|
23
|
6
|
17
|
295.50
|
|
2026-01-22
|
5
|
43
|
-38
|
296.00
|
|
2026-01-14
|
18
|
64
|
-46
|
297.00
|
|
2026-01-13
|
54
|
92
|
-38
|
292.50
|
|
2026-01-05
|
47
|
9
|
38
|
279.50
|
|
2025-12-30
|
0
|
20
|
-20
|
273.50
|
|
2025-12-18
|
0
|
10
|
-10
|
257.50
|
|
2025-12-11
|
7
|
24
|
-17
|
245.00
|
|
2025-12-05
|
6
|
0
|
6
|
227.00
|
|
2025-12-03
|
6
|
0
|
6
|
230.00
|
|
2025-12-02
|
1
|
5
|
-4
|
228.50
|
|
2025-11-28
|
27
|
1
|
26
|
235.00
|
|
2025-11-27
|
39
|
18
|
21
|
231.50
|
|
2025-11-25
|
10
|
0
|
10
|
227.00
|
|
2025-11-19
|
0
|
22
|
-22
|
220.50
|
|
2025-10-08
|
0
|
5
|
-5
|
245.50
|
|
2025-09-10
|
14
|
0
|
14
|
274.00
|
|
2025-09-02
|
2
|
40
|
-38
|
265.00
|
|
2025-08-25
|
0
|
20
|
-20
|
238.00
|
|
2025-08-19
|
30
|
0
|
30
|
239.00
|
|
2025-07-14
|
4
|
43
|
-39
|
199.50
|
|
2025-06-25
|
26
|
0
|
26
|
188.00
|
|
2025-05-09
|
0
|
19
|
-19
|
161.50
|
|
2025-04-22
|
0
|
14
|
-14
|
148.50
|
|
2025-04-17
|
15
|
0
|
15
|
155.00
|
|
2025-03-11
|
12
|
2
|
10
|
162.00
|
|
2025-03-05
|
3
|
517
|
-514
|
169.00
|
|
2025-03-04
|
558
|
43
|
515
|
168.50
|
|
2025-03-03
|
0
|
5
|
-5
|
153.50
|
|
2024-08-14
|
0
|
7
|
-7
|
148.00
|
|
2024-05-10
|
0
|
7
|
-7
|
156.00
|
|
2024-05-06
|
12
|
0
|
12
|
159.50
|
|
2024-05-03
|
0
|
22
|
-22
|
160.50
|
|
2024-05-02
|
13
|
1
|
12
|
157.00
|
|
2024-04-30
|
9
|
0
|
9
|
158.50
|
|
2024-03-07
|
2
|
30
|
-28
|
159.50
|
|
2024-03-06
|
31
|
1
|
30
|
163.50
|
|
2023-12-26
|
30
|
0
|
30
|
134.50
|
|
2023-12-07
|
10
|
0
|
10
|
132.00
|
|
2023-11-30
|
0
|
16
|
-16
|
134.50
|
|
2023-11-21
|
8
|
0
|
8
|
136.00
|
|
2023-10-20
|
10
|
0
|
10
|
137.00
|
|
2023-10-19
|
1
|
10
|
-9
|
136.50
|
|
2023-10-17
|
1
|
15
|
-14
|
138.00
|
|
2023-09-20
|
10
|
1
|
9
|
136.50
|
|
2023-09-18
|
0
|
11
|
-11
|
140.50
|
|
2023-08-28
|
10
|
0
|
10
|
134.00
|
|
2023-08-24
|
10
|
0
|
10
|
136.50
|
|
2023-08-23
|
12
|
2
|
10
|
135.50
|
|
2023-08-09
|
0
|
10
|
-10
|
144.00
|
|
2023-07-13
|
10
|
2
|
8
|
135.50
|
|
2023-07-10
|
21
|
0
|
21
|
134.00
|
|
2023-06-05
|
0
|
5
|
-5
|
132.50
|
|
2023-05-24
|
5
|
0
|
5
|
128.00
|
|
2023-05-17
|
3
|
0
|
3
|
129.00
|
|
2023-05-10
|
0
|
10
|
-10
|
127.00
|
|
2023-03-31
|
10
|
0
|
10
|
133.50
|
|
2022-12-29
|
0
|
5
|
-5
|
115.50
|
|
2022-11-30
|
0
|
4
|
-4
|
119.50
|
|
2022-11-07
|
0
|
5
|
-5
|
102.00
|
|
2022-11-01
|
5
|
0
|
5
|
97.60
|
|
2022-10-31
|
5
|
0
|
5
|
97.90
|
|
2022-08-31
|
0
|
4
|
-4
|
124.50
|
|
2022-08-30
|
4
|
0
|
4
|
123.50
|
|
2022-06-09
|
0
|
5
|
-5
|
130.00
|
|
2022-05-23
|
0
|
10
|
-10
|
125.50
|
|
2022-03-03
|
0
|
6
|
-6
|
153.50
|
|
2022-01-10
|
51
|
152
|
-101
|
183.50
|
|
2022-01-05
|
97
|
43
|
54
|
173.50
|
|
2022-01-03
|
6
|
245
|
-239
|
176.00
|
|
2021-12-30
|
280
|
81
|
199
|
182.00
|
|
2021-12-29
|
120
|
29
|
91
|
177.50
|
|
2021-12-28
|
28
|
2
|
26
|
161.50
|
|
2021-12-27
|
28
|
2
|
26
|
163.00
|
|
2021-12-24
|
7
|
101
|
-94
|
158.50
|
|
2021-12-23
|
99
|
23
|
76
|
166.00
|
|
2021-12-15
|
8
|
0
|
8
|
152.50
|
|
2021-11-30
|
26
|
2
|
24
|
151.50
|
|
2021-10-21
|
17
|
7
|
10
|
113.50
|
|
2021-09-29
|
1
|
92
|
-91
|
112.00
|
|
2021-09-28
|
0
|
142
|
-142
|
117.50
|
|
2021-09-27
|
233
|
12
|
221
|
122.50
|
|
2021-04-15
|
20
|
0
|
20
|
122.00
|
|
2021-04-07
|
3
|
105
|
-102
|
121.00
|
|
2021-04-06
|
142
|
14
|
128
|
121.00
|
|
2021-03-12
|
1
|
5
|
-4
|
109.00
|
|
2021-01-22
|
14
|
158
|
-144
|
127.50
|
|
2021-01-21
|
166
|
34
|
132
|
130.50
|
|
2021-01-12
|
53
|
3
|
50
|
114.50
|
|
2021-01-11
|
0
|
100
|
-100
|
119.00
|
|
2021-01-08
|
0
|
30
|
-30
|
114.50
|
|
2021-01-07
|
161
|
37
|
124
|
117.00
|
|
2021-01-04
|
0
|
55
|
-55
|
116.50
|
|
2020-12-31
|
55
|
0
|
55
|
116.50
|
|
2020-12-24
|
0
|
10
|
-10
|
109.50
|
|
2020-12-23
|
5
|
18
|
-13
|
109.50
|
|
2020-12-22
|
20
|
3
|
17
|
106.00
|
|
2020-11-17
|
1
|
20
|
-19
|
110.00
|
|
2020-10-13
|
0
|
23
|
-23
|
109.00
|
|
2020-09-09
|
56
|
18
|
38
|
106.50
|
|
2020-09-08
|
0
|
40
|
-40
|
104.00
|
|
2020-07-28
|
214
|
332
|
-118
|
116.00
|
|
2020-07-27
|
443
|
331
|
112
|
125.50
|
|
2020-07-10
|
23
|
104
|
-81
|
106.00
|
|
2020-07-09
|
81
|
7
|
74
|
105.50
|
|
2020-06-29
|
0
|
84
|
-84
|
81.10
|
|
2020-06-24
|
90
|
1
|
89
|
82.70
|
|
2020-05-14
|
8
|
116
|
-108
|
74.50
|
|
2020-05-11
|
165
|
35
|
130
|
77.00
|
|
2020-03-11
|
0
|
15
|
-15
|
68.50
|
|
2020-02-05
|
0
|
12
|
-12
|
81.40
|
|
2020-01-09
|
13
|
0
|
13
|
82.80
|
|
2019-12-31
|
1
|
14
|
-13
|
85.60
|
|
2019-10-18
|
16
|
65
|
-49
|
56.90
|
|
2019-10-17
|
53
|
1
|
52
|
51.80
|
|
2019-08-14
|
0
|
30
|
-30
|
48.45
|
|
2019-07-22
|
31
|
2
|
29
|
52.70
|
|
2019-07-11
|
8
|
0
|
8
|
53.00
|
| 合計 | 4054 | 4065 | -11 | |
