| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
17
|
316
|
-299
|
71.80
|
|
2026-05-11
|
107
|
0
|
107
|
65.80
|
|
2026-05-07
|
340
|
112
|
228
|
72.20
|
|
2026-02-26
|
1
|
63
|
-62
|
63.40
|
|
2026-02-24
|
63
|
3
|
60
|
61.90
|
|
2025-12-18
|
0
|
25
|
-25
|
59.60
|
|
2025-12-15
|
28
|
765
|
-737
|
62.20
|
|
2025-12-12
|
752
|
6
|
746
|
65.30
|
|
2025-12-05
|
0
|
40
|
-40
|
56.30
|
|
2025-12-04
|
0
|
41
|
-41
|
57.00
|
|
2025-11-11
|
37
|
1
|
36
|
46.85
|
|
2025-11-10
|
3
|
363
|
-360
|
45.30
|
|
2025-10-31
|
321
|
202
|
119
|
46.00
|
|
2025-10-30
|
5
|
37
|
-32
|
43.00
|
|
2025-10-23
|
363
|
89
|
274
|
43.70
|
|
2025-10-22
|
74
|
22
|
52
|
43.80
|
|
2025-10-09
|
38
|
418
|
-380
|
43.05
|
|
2025-10-07
|
137
|
10
|
127
|
42.95
|
|
2025-10-03
|
10
|
77
|
-67
|
39.85
|
|
2025-10-02
|
0
|
30
|
-30
|
39.15
|
|
2025-10-01
|
113
|
40
|
73
|
39.35
|
|
2025-09-23
|
658
|
866
|
-208
|
38.05
|
|
2025-09-22
|
667
|
111
|
556
|
42.25
|
|
2025-09-11
|
71
|
1
|
70
|
38.35
|
|
2025-03-20
|
1
|
20
|
-19
|
29.55
|
|
2025-03-18
|
0
|
10
|
-10
|
28.90
|
|
2025-03-12
|
0
|
10
|
-10
|
29.50
|
|
2025-03-11
|
0
|
40
|
-40
|
29.80
|
|
2024-12-31
|
0
|
35
|
-35
|
29.65
|
|
2024-12-30
|
30
|
2
|
28
|
28.60
|
|
2024-11-28
|
0
|
6
|
-6
|
24.25
|
|
2024-11-25
|
0
|
11
|
-11
|
25.30
|
|
2024-11-08
|
5
|
0
|
5
|
25.05
|
|
2024-10-04
|
5
|
0
|
5
|
25.85
|
|
2024-09-27
|
0
|
8
|
-8
|
26.20
|
|
2024-07-10
|
0
|
20
|
-20
|
29.75
|
|
2024-04-18
|
12
|
0
|
12
|
25.05
|
|
2024-04-12
|
30
|
0
|
30
|
26.05
|
|
2024-03-27
|
0
|
17
|
-17
|
26.15
|
|
2024-03-26
|
0
|
36
|
-36
|
26.30
|
|
2024-03-05
|
29
|
0
|
29
|
26.05
|
|
2024-03-04
|
20
|
0
|
20
|
26.10
|
|
2024-02-15
|
0
|
30
|
-30
|
26.35
|
|
2024-02-02
|
12
|
0
|
12
|
26.00
|
|
2024-01-11
|
8
|
0
|
8
|
26.10
|
|
2024-01-09
|
10
|
0
|
10
|
26.30
|
|
2023-12-27
|
1
|
100
|
-99
|
27.65
|
|
2023-12-13
|
101
|
1
|
100
|
28.50
|
|
2023-12-12
|
0
|
30
|
-30
|
27.10
|
|
2023-12-01
|
30
|
0
|
30
|
27.05
|
|
2023-11-17
|
0
|
13
|
-13
|
26.80
|
|
2023-11-15
|
13
|
0
|
13
|
25.60
|
|
2023-10-06
|
0
|
2
|
-2
|
28.10
|
|
2023-05-22
|
0
|
16
|
-16
|
30.60
|
|
2023-05-16
|
20
|
0
|
20
|
29.70
|
|
2023-05-09
|
2
|
21
|
-19
|
29.10
|
|
2023-04-21
|
0
|
71
|
-71
|
31.25
|
|
2023-04-20
|
2
|
32
|
-30
|
32.50
|
|
2023-04-18
|
84
|
18
|
66
|
33.50
|
|
2023-04-10
|
133
|
67
|
66
|
31.75
|
|
2023-03-03
|
0
|
80
|
-80
|
25.95
|
|
2023-02-21
|
80
|
4
|
76
|
26.80
|
|
2023-02-13
|
0
|
4
|
-4
|
25.45
|
|
2023-02-06
|
2
|
0
|
2
|
25.85
|
|
2022-09-19
|
5
|
0
|
5
|
27.55
|
|
2022-09-12
|
0
|
3
|
-3
|
28.85
|
|
2022-09-08
|
2
|
4
|
-2
|
28.40
|
|
2022-09-07
|
5
|
0
|
5
|
28.05
|
|
2022-08-11
|
2
|
6
|
-4
|
30.15
|
|
2022-08-03
|
16
|
0
|
16
|
28.65
|
|
2022-06-24
|
0
|
6
|
-6
|
29.10
|
|
2021-07-30
|
0
|
30
|
-30
|
33.90
|
|
2021-07-27
|
30
|
0
|
30
|
33.50
|
|
2021-07-21
|
0
|
60
|
-60
|
33.65
|
|
2021-07-16
|
60
|
5
|
55
|
37.20
|
|
2021-06-11
|
6
|
0
|
6
|
33.80
|
|
2021-06-02
|
12
|
0
|
12
|
33.70
|
|
2021-05-18
|
1
|
30
|
-29
|
30.45
|
|
2021-03-24
|
10
|
30
|
-20
|
36.55
|
|
2021-03-22
|
50
|
0
|
50
|
37.25
|
|
2020-11-23
|
30
|
0
|
30
|
33.80
|
|
2020-09-04
|
0
|
180
|
-180
|
36.65
|
|
2020-09-02
|
180
|
6
|
174
|
37.60
|
|
2020-08-28
|
0
|
30
|
-30
|
34.45
|
|
2020-07-09
|
1
|
116
|
-115
|
34.35
|
|
2020-07-06
|
58
|
2
|
56
|
34.35
|
|
2020-07-03
|
32
|
3
|
29
|
32.10
|
|
2020-07-02
|
3
|
206
|
-203
|
32.50
|
|
2020-07-01
|
86
|
20
|
66
|
32.80
|
|
2020-06-29
|
35
|
10
|
25
|
30.85
|
|
2020-06-24
|
51
|
0
|
51
|
30.25
|
|
2020-06-23
|
108
|
4
|
104
|
32.10
|
|
2020-06-22
|
21
|
113
|
-92
|
32.80
|
|
2020-06-16
|
100
|
1
|
99
|
24.25
|
|
2020-04-16
|
10
|
0
|
10
|
21.90
|
|
2020-01-03
|
20
|
0
|
20
|
31.05
|
|
2019-11-05
|
1
|
10
|
-9
|
29.25
|
|
2019-08-02
|
0
|
30
|
-30
|
28.95
|
| 合計 | 5370 | 5247 | 123 | |