| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
56
|
0
|
56
|
247.50
|
|
2026-04-30
|
1
|
190
|
-189
|
278.00
|
|
2026-04-24
|
1
|
22
|
-21
|
295.00
|
|
2026-04-22
|
0
|
158
|
-158
|
296.50
|
|
2026-04-13
|
205
|
755
|
-550
|
240.00
|
|
2026-04-09
|
238
|
23
|
215
|
215.00
|
|
2026-04-07
|
101
|
9
|
92
|
200.00
|
|
2026-03-19
|
779
|
0
|
779
|
183.50
|
|
2026-03-17
|
147
|
2
|
145
|
152.00
|
|
2026-03-06
|
16
|
56
|
-40
|
111.00
|
|
2026-03-05
|
76
|
6
|
70
|
101.00
|
|
2025-09-18
|
10
|
41
|
-31
|
48.40
|
|
2025-09-12
|
0
|
225
|
-225
|
45.50
|
|
2025-09-09
|
1
|
65
|
-64
|
45.45
|
|
2025-09-02
|
63
|
212
|
-149
|
47.00
|
|
2025-09-01
|
58
|
699
|
-641
|
48.65
|
|
2025-08-29
|
1036
|
40
|
996
|
46.90
|
|
2025-08-28
|
65
|
7
|
58
|
42.65
|
|
2025-08-27
|
153
|
30
|
123
|
43.00
|
|
2025-08-20
|
6
|
58
|
-52
|
38.25
|
|
2025-08-15
|
18
|
601
|
-583
|
38.80
|
|
2025-08-14
|
609
|
8
|
601
|
39.45
|
|
2025-08-07
|
30
|
10
|
20
|
31.60
|
|
2025-07-28
|
30
|
0
|
30
|
31.80
|
|
2025-07-14
|
0
|
10
|
-10
|
28.10
|
|
2025-07-07
|
12
|
0
|
12
|
26.90
|
|
2025-07-02
|
3
|
24
|
-21
|
28.25
|
|
2025-06-23
|
0
|
4
|
-4
|
25.70
|
|
2025-06-18
|
12
|
0
|
12
|
27.15
|
|
2025-06-12
|
0
|
5
|
-5
|
27.85
|
|
2025-06-09
|
0
|
31
|
-31
|
27.85
|
|
2025-03-19
|
0
|
10
|
-10
|
31.60
|
|
2025-03-07
|
18
|
0
|
18
|
32.85
|
|
2025-01-20
|
0
|
10
|
-10
|
34.95
|
|
2025-01-09
|
0
|
52
|
-52
|
36.65
|
|
2025-01-08
|
0
|
11
|
-11
|
38.00
|
|
2025-01-07
|
71
|
0
|
71
|
38.10
|
|
2024-10-25
|
17
|
0
|
17
|
47.15
|
|
2024-09-04
|
30
|
0
|
30
|
41.55
|
|
2024-08-15
|
0
|
20
|
-20
|
41.45
|
|
2024-08-14
|
22
|
0
|
22
|
41.75
|
|
2024-06-03
|
10
|
0
|
10
|
45.20
|
|
2024-05-03
|
5
|
75
|
-70
|
45.80
|
|
2024-04-26
|
108
|
32
|
76
|
47.20
|
|
2024-04-16
|
0
|
90
|
-90
|
42.30
|
|
2024-04-11
|
110
|
12
|
98
|
46.30
|
|
2024-01-30
|
5
|
42
|
-37
|
42.15
|
|
2024-01-17
|
10
|
0
|
10
|
40.30
|
|
2023-12-28
|
8
|
48
|
-40
|
41.35
|
|
2023-12-27
|
22
|
0
|
22
|
41.60
|
|
2023-12-14
|
5
|
0
|
5
|
41.25
|
|
2023-11-15
|
2
|
0
|
2
|
40.55
|
|
2023-10-19
|
7
|
0
|
7
|
41.65
|
|
2023-10-17
|
0
|
9
|
-9
|
42.65
|
|
2023-10-16
|
18
|
0
|
18
|
42.65
|
|
2023-08-04
|
11
|
0
|
11
|
47.85
|
|
2023-06-12
|
10
|
0
|
10
|
44.10
|
|
2023-05-04
|
0
|
5
|
-5
|
43.95
|
|
2023-04-17
|
8
|
24
|
-16
|
47.70
|
|
2023-03-02
|
1
|
17
|
-16
|
45.70
|
|
2023-02-16
|
27
|
0
|
27
|
47.50
|
|
2023-01-12
|
0
|
8
|
-8
|
42.50
|
|
2023-01-09
|
5
|
0
|
5
|
42.70
|
|
2022-12-28
|
0
|
12
|
-12
|
42.60
|
|
2022-12-14
|
2
|
28
|
-26
|
45.30
|
|
2022-12-13
|
26
|
0
|
26
|
45.15
|
|
2022-12-09
|
1
|
60
|
-59
|
45.80
|
|
2022-12-08
|
61
|
6
|
55
|
46.55
|
|
2022-12-07
|
0
|
61
|
-61
|
45.10
|
|
2022-12-01
|
0
|
80
|
-80
|
44.75
|
|
2022-11-24
|
0
|
15
|
-15
|
42.65
|
|
2022-11-21
|
0
|
8
|
-8
|
42.80
|
|
2022-09-26
|
1
|
106
|
-105
|
42.45
|
|
2022-09-21
|
43
|
1
|
42
|
48.05
|
|
2022-09-20
|
59
|
0
|
59
|
47.80
|
|
2022-08-31
|
2
|
17
|
-15
|
59.00
|
|
2022-08-26
|
6
|
206
|
-200
|
58.60
|
|
2022-08-18
|
2
|
123
|
-121
|
59.60
|
|
2022-08-17
|
3
|
133
|
-130
|
59.80
|
|
2022-08-03
|
9
|
124
|
-115
|
60.40
|
|
2022-07-27
|
85
|
11
|
74
|
63.50
|
|
2022-07-22
|
38
|
116
|
-78
|
58.80
|
|
2022-07-15
|
7
|
23
|
-16
|
59.90
|
|
2022-07-12
|
11
|
61
|
-50
|
56.70
|
|
2022-07-05
|
20
|
112
|
-92
|
61.80
|
|
2022-07-01
|
14
|
259
|
-245
|
54.40
|
|
2022-06-30
|
149
|
52
|
97
|
60.20
|
|
2022-06-28
|
154
|
51
|
103
|
65.70
|
|
2022-06-27
|
49
|
8
|
41
|
64.60
|
|
2022-06-14
|
27
|
122
|
-95
|
65.30
|
|
2022-06-13
|
24
|
205
|
-181
|
67.90
|
|
2022-06-10
|
54
|
91
|
-37
|
66.50
|
|
2022-06-09
|
491
|
730
|
-239
|
67.30
|
|
2022-06-07
|
271
|
492
|
-221
|
68.90
|
|
2022-06-06
|
53
|
173
|
-120
|
64.50
|
|
2022-06-02
|
96
|
48
|
48
|
63.80
|
|
2022-05-30
|
161
|
62
|
99
|
64.00
|
|
2022-05-27
|
8
|
66
|
-58
|
61.60
|
|
2022-05-25
|
110
|
58
|
52
|
60.00
|
|
2022-05-23
|
3
|
30
|
-27
|
57.20
|
|
2022-05-20
|
70
|
0
|
70
|
57.00
|
|
2022-05-18
|
3
|
16
|
-13
|
55.30
|
|
2022-05-17
|
1
|
31
|
-30
|
56.10
|
|
2022-05-16
|
22
|
193
|
-171
|
54.90
|
|
2022-05-13
|
196
|
1
|
195
|
53.80
|
|
2022-05-06
|
30
|
6
|
24
|
58.70
|
|
2022-05-05
|
154
|
13
|
141
|
60.80
|
|
2022-05-04
|
50
|
1
|
49
|
58.40
|
|
2022-04-21
|
93
|
36
|
57
|
63.80
|
|
2022-04-15
|
27
|
69
|
-42
|
59.90
|
|
2022-04-11
|
36
|
463
|
-427
|
56.90
|
|
2022-04-07
|
142
|
679
|
-537
|
58.10
|
|
2022-04-06
|
293
|
134
|
159
|
60.40
|
|
2022-03-31
|
290
|
390
|
-100
|
57.60
|
|
2022-03-30
|
117
|
365
|
-248
|
58.50
|
|
2022-03-29
|
509
|
4
|
505
|
56.90
|
|
2022-03-28
|
392
|
45
|
347
|
58.20
|
|
2022-03-25
|
731
|
64
|
667
|
58.90
|
|
2022-03-24
|
72
|
4
|
68
|
57.00
|
|
2022-03-23
|
109
|
10
|
99
|
56.30
|
|
2022-03-21
|
196
|
54
|
142
|
55.40
|
|
2022-03-18
|
130
|
10
|
120
|
53.00
|
|
2022-03-17
|
141
|
0
|
141
|
51.80
|
|
2022-03-07
|
2
|
80
|
-78
|
50.30
|
|
2022-02-24
|
8
|
665
|
-657
|
53.60
|
|
2022-02-23
|
676
|
15
|
661
|
57.30
|
|
2022-01-13
|
38
|
133
|
-95
|
57.10
|
|
2022-01-12
|
140
|
31
|
109
|
58.70
|
|
2021-10-01
|
18
|
116
|
-98
|
47.05
|
|
2021-09-30
|
108
|
24
|
84
|
52.00
|
|
2021-09-14
|
13
|
244
|
-231
|
45.45
|
|
2021-09-10
|
341
|
81
|
260
|
47.30
|
|
2021-09-07
|
53
|
131
|
-78
|
44.55
|
|
2021-09-06
|
174
|
378
|
-204
|
47.20
|
|
2021-09-02
|
274
|
48
|
226
|
44.50
|
|
2021-06-07
|
3
|
0
|
3
|
34.95
|
|
2021-04-19
|
15
|
65
|
-50
|
42.60
|
|
2021-04-14
|
0
|
153
|
-153
|
38.80
|
|
2021-04-06
|
138
|
39
|
99
|
42.50
|
|
2021-03-19
|
412
|
295
|
117
|
40.80
|
|
2021-02-01
|
6
|
139
|
-133
|
31.60
|
|
2021-01-29
|
0
|
15
|
-15
|
34.80
|
|
2021-01-19
|
152
|
69
|
83
|
40.85
|
|
2021-01-18
|
3
|
139
|
-136
|
39.30
|
|
2021-01-15
|
55
|
3
|
52
|
39.30
|
|
2021-01-14
|
176
|
33
|
143
|
39.00
|
|
2020-12-10
|
0
|
10
|
-10
|
34.20
|
|
2020-12-08
|
20
|
2
|
18
|
34.95
|
|
2020-10-05
|
0
|
4
|
-4
|
33.95
|
|
2020-05-19
|
0
|
3
|
-3
|
30.20
|
|
2020-04-24
|
0
|
4
|
-4
|
29.55
|
|
2020-04-23
|
4
|
0
|
4
|
29.20
|
|
2020-04-20
|
5
|
0
|
5
|
29.70
|
|
2020-04-15
|
15
|
0
|
15
|
27.35
|
|
2020-03-05
|
0
|
3
|
-3
|
31.80
|
|
2020-02-26
|
3
|
0
|
3
|
31.85
|
|
2020-02-12
|
0
|
12
|
-12
|
33.45
|
|
2020-02-11
|
3
|
0
|
3
|
32.95
|
|
2020-01-03
|
0
|
11
|
-11
|
37.90
|
|
2019-12-10
|
10
|
0
|
10
|
38.45
|
|
2019-11-26
|
10
|
2
|
8
|
37.65
|
|
2019-11-13
|
3
|
0
|
3
|
36.95
|
|
2019-11-01
|
0
|
53
|
-53
|
38.20
|
|
2019-10-31
|
3
|
71
|
-68
|
37.95
|
|
2019-10-30
|
140
|
22
|
118
|
38.85
|
|
2019-07-25
|
12
|
0
|
12
|
34.75
|
| 合計 | 13133 | 13187 | -54 | |
