| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
14
|
2
|
12
|
5480.00
|
|
2026-05-11
|
8
|
0
|
8
|
4985.00
|
|
2026-05-08
|
34
|
0
|
34
|
5025.00
|
|
2026-04-30
|
0
|
7
|
-7
|
4925.00
|
|
2026-04-17
|
10
|
1
|
9
|
5195.00
|
|
2026-03-26
|
2
|
5
|
-3
|
3655.00
|
|
2026-03-19
|
1
|
6
|
-5
|
3665.00
|
|
2026-03-18
|
10
|
1
|
9
|
3735.00
|
|
2026-03-05
|
0
|
20
|
-20
|
2845.00
|
|
2026-03-03
|
0
|
37
|
-37
|
2855.00
|
|
2026-03-02
|
12
|
37
|
-25
|
2800.00
|
|
2026-02-26
|
82
|
5
|
77
|
2945.00
|
|
2026-01-28
|
0
|
18
|
-18
|
2655.00
|
|
2026-01-27
|
12
|
99
|
-87
|
2735.00
|
|
2026-01-26
|
1
|
23
|
-22
|
2585.00
|
|
2026-01-23
|
127
|
0
|
127
|
2545.00
|
|
2025-11-26
|
0
|
15
|
-15
|
2100.00
|
|
2025-11-11
|
2
|
228
|
-226
|
1795.00
|
|
2025-10-21
|
0
|
3
|
-3
|
1855.00
|
|
2025-10-13
|
8
|
0
|
8
|
1685.00
|
|
2025-10-02
|
24
|
0
|
24
|
1725.00
|
|
2025-08-19
|
0
|
12
|
-12
|
1240.00
|
|
2025-08-18
|
0
|
10
|
-10
|
1270.00
|
|
2025-08-14
|
125
|
4
|
121
|
1265.00
|
|
2025-08-13
|
116
|
14
|
102
|
1220.00
|
|
2025-06-12
|
6
|
116
|
-110
|
876.00
|
|
2025-06-10
|
41
|
55
|
-14
|
879.00
|
|
2025-06-09
|
2
|
23
|
-21
|
832.00
|
|
2025-06-05
|
141
|
13
|
128
|
815.00
|
|
2025-05-02
|
11
|
1
|
10
|
676.00
|
|
2025-04-25
|
5
|
25
|
-20
|
648.00
|
|
2025-04-22
|
11
|
34
|
-23
|
558.00
|
|
2025-04-17
|
8
|
1
|
7
|
622.00
|
|
2025-03-28
|
17
|
6
|
11
|
726.00
|
|
2025-03-25
|
0
|
20
|
-20
|
|
|
2025-03-20
|
11
|
0
|
11
|
725.00
|
|
2025-03-19
|
9
|
0
|
9
|
704.00
|
|
2025-03-18
|
36
|
1
|
35
|
723.00
|
|
2025-02-27
|
35
|
9
|
26
|
781.00
|
|
2025-01-08
|
103
|
185
|
-82
|
993.00
|
|
2025-01-07
|
134
|
60
|
74
|
985.00
|
|
2024-11-28
|
7
|
106
|
-99
|
715.00
|
|
2024-11-27
|
32
|
1
|
31
|
760.00
|
|
2024-11-26
|
34
|
4
|
30
|
763.00
|
|
2024-11-25
|
32
|
4
|
28
|
752.00
|
|
2024-11-22
|
17
|
3
|
14
|
745.00
|
|
2024-10-16
|
4
|
20
|
-16
|
839.00
|
|
2024-09-18
|
8
|
2
|
6
|
767.00
|
|
2024-09-13
|
9
|
2
|
7
|
787.00
|
|
2024-09-03
|
10
|
0
|
10
|
755.00
|
|
2024-09-02
|
1
|
14
|
-13
|
753.00
|
|
2024-08-30
|
20
|
5
|
15
|
768.00
|
|
2024-08-22
|
6
|
18
|
-12
|
742.00
|
|
2024-06-18
|
9
|
65
|
-56
|
524.00
|
|
2024-06-14
|
35
|
9
|
26
|
537.00
|
|
2024-06-13
|
77
|
36
|
41
|
560.00
|
|
2024-05-30
|
12
|
2
|
10
|
493.50
|
|
2024-05-17
|
18
|
12
|
6
|
440.00
|
|
2024-04-19
|
1
|
28
|
-27
|
397.50
|
|
2024-04-18
|
7
|
66
|
-59
|
393.50
|
|
2024-04-17
|
54
|
2
|
52
|
414.00
|
|
2024-04-15
|
28
|
4
|
24
|
390.50
|
|
2024-03-11
|
61
|
4
|
57
|
302.00
|
|
2024-01-23
|
0
|
15
|
-15
|
267.00
|
|
2024-01-12
|
165
|
5
|
160
|
251.50
|
|
2023-09-14
|
103
|
9
|
94
|
219.00
|
|
2023-06-27
|
0
|
21
|
-21
|
169.50
|
|
2023-06-09
|
2
|
101
|
-99
|
169.50
|
|
2023-06-05
|
126
|
0
|
126
|
168.00
|
|
2023-05-31
|
3
|
166
|
-163
|
163.00
|
|
2023-05-30
|
16
|
47
|
-31
|
167.00
|
|
2023-05-29
|
5
|
65
|
-60
|
162.50
|
|
2023-05-18
|
2
|
211
|
-209
|
142.00
|
|
2023-05-17
|
517
|
63
|
454
|
141.00
|
|
2023-05-16
|
84
|
23
|
61
|
142.00
|
|
2023-04-13
|
43
|
1
|
42
|
136.50
|
|
2023-04-11
|
80
|
13
|
67
|
135.50
|
|
2023-04-10
|
0
|
5
|
-5
|
133.00
|
|
2023-04-06
|
2
|
51
|
-49
|
132.00
|
|
2023-03-31
|
50
|
2
|
48
|
135.00
|
|
2022-12-12
|
200
|
0
|
200
|
118.00
|
|
2022-12-09
|
208
|
407
|
-199
|
116.50
|
|
2022-11-29
|
2
|
17
|
-15
|
109.50
|
|
2022-11-28
|
5
|
76
|
-71
|
111.00
|
|
2022-11-23
|
22
|
7
|
15
|
109.00
|
|
2022-11-18
|
20
|
91
|
-71
|
103.00
|
|
2022-11-17
|
96
|
1
|
95
|
105.00
|
|
2022-11-11
|
2
|
59
|
-57
|
93.50
|
|
2022-11-07
|
38
|
0
|
38
|
90.90
|
|
2022-10-18
|
20
|
0
|
20
|
82.00
|
|
2022-10-05
|
30
|
0
|
30
|
85.40
|
|
2022-09-02
|
0
|
10
|
-10
|
94.50
|
|
2022-08-31
|
10
|
50
|
-40
|
97.30
|
|
2022-08-18
|
10
|
0
|
10
|
97.00
|
|
2022-08-15
|
50
|
10
|
40
|
98.00
|
|
2022-08-02
|
5
|
0
|
5
|
91.50
|
|
2022-05-25
|
0
|
24
|
-24
|
100.50
|
|
2022-03-07
|
27
|
0
|
27
|
101.00
|
|
2022-03-04
|
0
|
5
|
-5
|
106.00
|
|
2022-02-09
|
0
|
15
|
-15
|
113.00
|
|
2022-01-26
|
20
|
0
|
20
|
106.50
|
|
2022-01-19
|
22
|
76
|
-54
|
115.00
|
|
2022-01-18
|
23
|
118
|
-95
|
119.00
|
|
2022-01-17
|
159
|
29
|
130
|
121.50
|
|
2022-01-03
|
50
|
0
|
50
|
116.50
|
|
2021-12-17
|
21
|
60
|
-39
|
115.50
|
|
2021-12-16
|
40
|
27
|
13
|
115.00
|
|
2021-12-13
|
12
|
0
|
12
|
111.00
|
|
2021-11-10
|
0
|
22
|
-22
|
122.50
|
|
2021-11-09
|
2
|
42
|
-40
|
121.00
|
|
2021-11-05
|
30
|
1
|
29
|
125.00
|
|
2021-11-01
|
44
|
482
|
-438
|
128.50
|
|
2021-10-28
|
19
|
52
|
-33
|
127.00
|
|
2021-10-27
|
41
|
10
|
31
|
123.50
|
|
2021-10-26
|
573
|
84
|
489
|
121.50
|
|
2021-10-21
|
52
|
3
|
49
|
120.00
|
|
2021-10-20
|
14
|
87
|
-73
|
125.00
|
|
2021-10-05
|
0
|
61
|
-61
|
110.50
|
|
2021-10-04
|
63
|
13
|
50
|
106.50
|
|
2021-09-30
|
42
|
95
|
-53
|
121.00
|
|
2021-09-28
|
41
|
30
|
11
|
119.50
|
|
2021-09-27
|
22
|
4
|
18
|
122.00
|
|
2021-09-14
|
34
|
12
|
22
|
125.00
|
|
2021-09-08
|
41
|
6
|
35
|
130.50
|
|
2021-09-03
|
123
|
217
|
-94
|
143.50
|
|
2021-09-02
|
235
|
23
|
212
|
144.50
|
|
2021-08-25
|
48
|
113
|
-65
|
155.00
|
|
2021-08-13
|
52
|
86
|
-34
|
139.00
|
|
2021-08-11
|
7
|
224
|
-217
|
137.50
|
|
2021-08-05
|
60
|
31
|
29
|
160.50
|
|
2021-08-04
|
30
|
73
|
-43
|
165.50
|
|
2021-07-29
|
121
|
59
|
62
|
151.00
|
|
2021-07-28
|
51
|
122
|
-71
|
142.50
|
|
2021-07-20
|
104
|
30
|
74
|
138.00
|
|
2021-07-16
|
59
|
14
|
45
|
148.00
|
|
2021-07-15
|
22
|
75
|
-53
|
149.00
|
|
2021-07-14
|
142
|
83
|
59
|
153.00
|
|
2021-06-16
|
8
|
56
|
-48
|
132.50
|
|
2021-06-10
|
14
|
86
|
-72
|
118.00
|
|
2021-05-12
|
2
|
91
|
-89
|
99.90
|
|
2021-05-11
|
44
|
1
|
43
|
109.00
|
|
2021-05-07
|
51
|
2
|
49
|
125.00
|
|
2021-05-03
|
1
|
43
|
-42
|
126.50
|
|
2021-04-19
|
61
|
2
|
59
|
130.50
|
|
2021-04-15
|
7
|
78
|
-71
|
127.00
|
|
2021-04-07
|
78
|
3
|
75
|
127.50
|
|
2021-03-02
|
1
|
16
|
-15
|
114.50
|
|
2021-02-02
|
0
|
23
|
-23
|
109.50
|
|
2021-02-01
|
21
|
1
|
20
|
106.00
|
|
2021-01-22
|
88
|
30
|
58
|
130.00
|
|
2021-01-19
|
176
|
77
|
99
|
128.00
|
|
2020-12-30
|
0
|
10
|
-10
|
109.50
|
|
2020-12-24
|
11
|
0
|
11
|
108.50
|
|
2020-12-09
|
3
|
51
|
-48
|
117.50
|
|
2020-12-08
|
167
|
103
|
64
|
117.50
|
|
2020-10-13
|
13
|
2
|
11
|
98.70
|
|
2020-10-07
|
1
|
60
|
-59
|
101.50
|
|
2020-10-06
|
65
|
6
|
59
|
103.00
|
|
2020-09-21
|
5
|
34
|
-29
|
105.00
|
|
2020-08-10
|
105
|
4
|
101
|
130.00
|
|
2020-07-20
|
0
|
60
|
-60
|
125.00
|
|
2020-07-17
|
60
|
0
|
60
|
122.00
|
|
2020-07-08
|
0
|
30
|
-30
|
129.00
|
|
2020-07-03
|
7
|
151
|
-144
|
113.50
|
|
2020-07-02
|
155
|
25
|
130
|
111.00
|
|
2020-06-23
|
33
|
66
|
-33
|
84.10
|
|
2020-06-19
|
15
|
39
|
-24
|
81.50
|
|
2020-06-09
|
37
|
9
|
28
|
83.40
|
|
2020-06-05
|
2
|
43
|
-41
|
85.00
|
|
2020-05-26
|
18
|
0
|
18
|
81.30
|
|
2020-05-22
|
28
|
50
|
-22
|
78.90
|
|
2020-05-21
|
83
|
25
|
58
|
80.90
|
|
2020-05-13
|
76
|
108
|
-32
|
78.30
|
|
2020-05-07
|
24
|
0
|
24
|
72.10
|
|
2020-04-27
|
0
|
40
|
-40
|
64.40
|
|
2020-03-05
|
0
|
10
|
-10
|
70.90
|
|
2020-02-24
|
1
|
45
|
-44
|
75.30
|
|
2020-02-14
|
35
|
142
|
-107
|
78.40
|
|
2020-02-13
|
84
|
1
|
83
|
73.70
|
|
2020-02-12
|
41
|
0
|
41
|
74.20
|
|
2020-02-06
|
0
|
27
|
-27
|
76.70
|
|
2020-02-05
|
107
|
55
|
52
|
73.10
|
|
2020-01-08
|
1
|
312
|
-311
|
74.10
|
|
2020-01-03
|
180
|
30
|
150
|
75.30
|
|
2019-12-27
|
31
|
101
|
-70
|
78.70
|
|
2019-12-26
|
30
|
10
|
20
|
77.50
|
|
2019-12-24
|
2
|
71
|
-69
|
76.60
|
|
2019-12-23
|
99
|
28
|
71
|
75.90
|
|
2019-12-20
|
30
|
51
|
-21
|
78.40
|
|
2019-12-18
|
119
|
35
|
84
|
78.50
|
|
2019-12-17
|
146
|
104
|
42
|
80.50
|
|
2019-12-13
|
163
|
130
|
33
|
80.00
|
|
2019-12-12
|
94
|
255
|
-161
|
81.50
|
|
2019-12-11
|
217
|
165
|
52
|
77.80
|
|
2019-12-10
|
154
|
34
|
120
|
76.30
|
|
2019-12-09
|
310
|
137
|
173
|
78.20
|
|
2019-10-29
|
0
|
6
|
-6
|
62.60
|
|
2019-10-28
|
10
|
0
|
10
|
63.00
|
|
2019-09-27
|
0
|
30
|
-30
|
62.70
|
|
2019-09-26
|
26
|
3
|
23
|
64.70
|
|
2019-09-11
|
3
|
64
|
-61
|
65.40
|
|
2019-09-09
|
0
|
28
|
-28
|
66.20
|
|
2019-09-05
|
192
|
102
|
90
|
66.70
|
| 合計 | 9537 | 8938 | 599 | |
