| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
0
|
5
|
284.50
|
|
2026-05-21
|
0
|
12
|
-12
|
284.50
|
|
2026-05-20
|
4
|
0
|
4
|
278.00
|
|
2026-05-18
|
7
|
0
|
7
|
285.00
|
|
2026-05-04
|
0
|
7
|
-7
|
319.00
|
|
2026-04-29
|
12
|
0
|
12
|
311.50
|
|
2026-04-15
|
6
|
0
|
6
|
253.50
|
|
2026-03-17
|
0
|
5
|
-5
|
219.50
|
|
2026-03-05
|
0
|
22
|
-22
|
189.00
|
|
2026-03-03
|
2
|
0
|
2
|
194.00
|
|
2025-12-09
|
0
|
3
|
-3
|
214.50
|
|
2025-11-10
|
5
|
0
|
5
|
220.50
|
|
2025-10-09
|
2
|
20
|
-18
|
248.00
|
|
2025-09-19
|
36
|
5
|
31
|
281.00
|
|
2025-09-16
|
1
|
11
|
-10
|
258.00
|
|
2025-09-12
|
1
|
8
|
-7
|
258.00
|
|
2025-09-10
|
11
|
0
|
11
|
258.50
|
|
2025-09-05
|
0
|
23
|
-23
|
244.00
|
|
2025-08-28
|
0
|
30
|
-30
|
238.00
|
|
2025-08-26
|
10
|
0
|
10
|
231.50
|
|
2025-08-25
|
21
|
0
|
21
|
227.00
|
|
2025-07-14
|
7
|
0
|
7
|
231.00
|
|
2025-07-07
|
0
|
10
|
-10
|
246.00
|
|
2025-06-13
|
10
|
0
|
10
|
233.00
|
|
2025-06-12
|
1
|
11
|
-10
|
242.00
|
|
2025-05-29
|
7
|
0
|
7
|
222.50
|
|
2025-03-27
|
10
|
0
|
10
|
304.50
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
5
|
0
|
5
|
329.00
|
|
2025-02-14
|
0
|
20
|
-20
|
409.00
|
|
2025-01-21
|
14
|
2
|
12
|
404.00
|
|
2025-01-16
|
15
|
0
|
15
|
406.00
|
|
2025-01-07
|
0
|
8
|
-8
|
369.00
|
|
2024-12-25
|
0
|
4
|
-4
|
402.50
|
|
2024-12-20
|
3
|
10
|
-7
|
420.00
|
|
2024-12-03
|
1
|
21
|
-20
|
433.50
|
|
2024-11-12
|
10
|
3
|
7
|
509.00
|
|
2024-11-06
|
4
|
13
|
-9
|
547.00
|
|
2024-11-01
|
4
|
22
|
-18
|
521.00
|
|
2024-10-30
|
10
|
17
|
-7
|
530.00
|
|
2024-10-29
|
27
|
8
|
19
|
538.00
|
|
2024-10-28
|
26
|
0
|
26
|
543.00
|
|
2024-10-23
|
5
|
0
|
5
|
584.00
|
|
2024-10-18
|
16
|
0
|
16
|
573.00
|
|
2024-10-16
|
3
|
25
|
-22
|
544.00
|
|
2024-10-14
|
9
|
2
|
7
|
498.50
|
|
2024-10-11
|
13
|
7
|
6
|
499.50
|
|
2024-10-04
|
18
|
10
|
8
|
486.50
|
|
2024-09-30
|
6
|
2
|
4
|
519.00
|
|
2024-09-27
|
10
|
1
|
9
|
508.00
|
|
2024-09-18
|
2
|
10
|
-8
|
509.00
|
|
2024-09-10
|
0
|
14
|
-14
|
479.50
|
|
2024-09-02
|
6
|
26
|
-20
|
455.50
|
|
2024-08-30
|
55
|
25
|
30
|
437.50
|
|
2024-08-29
|
16
|
0
|
16
|
436.00
|
|
2024-08-27
|
0
|
13
|
-13
|
423.50
|
|
2024-08-22
|
3
|
0
|
3
|
436.50
|
|
2024-08-19
|
0
|
7
|
-7
|
441.00
|
|
2024-08-06
|
11
|
1
|
10
|
321.50
|
|
2024-05-29
|
0
|
122
|
-122
|
360.50
|
|
2024-05-28
|
123
|
2
|
121
|
354.50
|
|
2024-05-06
|
0
|
11
|
-11
|
237.00
|
|
2024-05-02
|
11
|
0
|
11
|
242.50
|
|
2024-04-12
|
1
|
17
|
-16
|
260.00
|
|
2024-03-29
|
1
|
21
|
-20
|
250.00
|
|
2024-03-21
|
5
|
23
|
-18
|
262.00
|
|
2024-03-20
|
36
|
2
|
34
|
258.00
|
|
2024-01-22
|
0
|
10
|
-10
|
258.50
|
|
2024-01-11
|
0
|
12
|
-12
|
280.00
|
|
2024-01-09
|
13
|
8
|
5
|
261.00
|
|
2023-12-12
|
0
|
20
|
-20
|
192.00
|
|
2023-12-06
|
0
|
18
|
-18
|
191.00
|
|
2023-11-15
|
33
|
0
|
33
|
171.50
|
|
2023-10-06
|
1
|
9
|
-8
|
154.50
|
|
2023-09-14
|
32
|
11
|
21
|
157.50
|
|
2023-09-12
|
1
|
15
|
-14
|
138.50
|
|
2023-09-11
|
16
|
1
|
15
|
138.50
|
|
2023-09-04
|
1
|
31
|
-30
|
140.50
|
|
2023-09-01
|
1
|
40
|
-39
|
141.00
|
|
2023-08-30
|
69
|
2
|
67
|
149.00
|
|
2023-08-09
|
5
|
22
|
-17
|
138.00
|
|
2023-08-01
|
41
|
6
|
35
|
159.50
|
|
2023-07-11
|
0
|
12
|
-12
|
118.50
|
|
2023-06-29
|
0
|
3
|
-3
|
111.00
|
|
2023-06-21
|
4
|
0
|
4
|
112.00
|
|
2023-05-16
|
0
|
3
|
-3
|
114.00
|
|
2023-05-05
|
2
|
10
|
-8
|
122.00
|
|
2023-04-19
|
2
|
15
|
-13
|
132.00
|
|
2023-03-22
|
28
|
2
|
26
|
147.50
|
|
2023-03-03
|
1
|
26
|
-25
|
105.50
|
|
2023-03-01
|
3
|
21
|
-18
|
105.00
|
|
2023-02-03
|
0
|
5
|
-5
|
92.20
|
|
2023-01-17
|
6
|
0
|
6
|
91.20
|
|
2023-01-16
|
22
|
0
|
22
|
92.30
|
|
2023-01-06
|
3
|
0
|
3
|
88.50
|
|
2022-12-20
|
0
|
13
|
-13
|
86.90
|
|
2022-07-25
|
10
|
0
|
10
|
76.00
|
|
2022-03-24
|
0
|
7
|
-7
|
107.00
|
|
2022-02-14
|
0
|
6
|
-6
|
89.20
|
|
2021-11-04
|
0
|
5
|
-5
|
77.50
|
|
2021-11-03
|
0
|
78
|
-78
|
77.20
|
|
2021-11-02
|
0
|
57
|
-57
|
77.00
|
|
2021-10-27
|
0
|
15
|
-15
|
76.50
|
|
2021-10-26
|
0
|
5
|
-5
|
74.30
|
|
2021-10-22
|
0
|
15
|
-15
|
73.70
|
|
2021-10-21
|
0
|
9
|
-9
|
73.30
|
|
2021-10-20
|
0
|
11
|
-11
|
73.00
|
|
2021-10-19
|
0
|
13
|
-13
|
72.50
|
|
2021-10-18
|
0
|
8
|
-8
|
71.20
|
|
2021-10-08
|
0
|
25
|
-25
|
72.20
|
|
2021-10-07
|
0
|
11
|
-11
|
71.40
|
|
2021-10-06
|
0
|
50
|
-50
|
68.00
|
|
2021-10-05
|
0
|
21
|
-21
|
69.90
|
|
2021-10-04
|
0
|
80
|
-80
|
68.20
|
|
2021-10-01
|
0
|
5
|
-5
|
70.60
|
|
2021-09-30
|
0
|
15
|
-15
|
73.20
|
|
2021-09-29
|
0
|
27
|
-27
|
72.60
|
|
2021-09-27
|
0
|
10
|
-10
|
75.70
|
|
2021-09-08
|
0
|
8
|
-8
|
70.30
|
|
2021-09-01
|
1
|
17
|
-16
|
73.60
|
|
2021-08-30
|
2
|
0
|
2
|
72.80
|
|
2021-08-20
|
9
|
3
|
6
|
67.90
|
|
2021-08-19
|
2
|
63
|
-61
|
67.20
|
|
2021-08-18
|
0
|
75
|
-75
|
70.60
|
|
2021-08-16
|
0
|
45
|
-45
|
71.50
|
|
2021-08-10
|
1
|
32
|
-31
|
85.70
|
|
2021-08-09
|
0
|
62
|
-62
|
84.00
|
|
2021-07-30
|
185
|
29
|
156
|
100.00
|
|
2021-07-29
|
37
|
0
|
37
|
99.50
|
|
2021-07-27
|
59
|
4
|
55
|
93.60
|
|
2021-07-23
|
12
|
2
|
10
|
89.40
|
|
2021-07-22
|
50
|
1
|
49
|
91.20
|
|
2021-07-21
|
142
|
0
|
142
|
92.60
|
|
2021-07-20
|
54
|
1
|
53
|
89.70
|
|
2021-07-19
|
250
|
2
|
248
|
91.00
|
|
2021-06-18
|
3
|
0
|
3
|
77.70
|
|
2021-04-20
|
0
|
4
|
-4
|
90.10
|
|
2021-01-15
|
0
|
10
|
-10
|
99.20
|
|
2021-01-14
|
1
|
23
|
-22
|
100.50
|
|
2020-12-29
|
0
|
115
|
-115
|
98.10
|
|
2020-12-22
|
0
|
110
|
-110
|
97.00
|
|
2020-12-15
|
30
|
6
|
24
|
94.80
|
|
2020-12-14
|
199
|
1
|
198
|
91.00
|
|
2020-08-20
|
2
|
171
|
-169
|
97.50
|
|
2020-08-18
|
5
|
116
|
-111
|
108.50
|
|
2020-08-17
|
44
|
1
|
43
|
113.00
|
|
2020-08-14
|
245
|
1
|
244
|
115.00
|
|
2020-08-05
|
4
|
43
|
-39
|
120.50
|
|
2020-08-04
|
44
|
6
|
38
|
119.50
|
|
2020-07-09
|
14
|
86
|
-72
|
128.50
|
|
2020-07-08
|
71
|
2
|
69
|
133.50
|
|
2020-06-24
|
7
|
89
|
-82
|
93.00
|
|
2020-06-23
|
88
|
4
|
84
|
100.50
|
|
2020-04-29
|
0
|
11
|
-11
|
62.00
|
|
2020-04-08
|
31
|
48
|
-17
|
53.60
|
|
2020-04-07
|
21
|
0
|
21
|
53.20
|
|
2020-02-26
|
0
|
5
|
-5
|
60.40
|
|
2020-02-25
|
4
|
0
|
4
|
59.30
|
|
2019-11-18
|
0
|
7
|
-7
|
59.90
|
|
2019-11-15
|
0
|
7
|
-7
|
59.90
|
|
2019-11-13
|
4
|
9
|
-5
|
60.40
|
|
2019-11-08
|
4
|
14
|
-10
|
64.80
|
|
2019-10-25
|
14
|
0
|
14
|
62.80
|
|
2019-10-24
|
17
|
0
|
17
|
65.30
|
|
2019-08-26
|
0
|
32
|
-32
|
59.10
|
| 合計 | 2577 | 2694 | -117 | |
