| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
10
|
-8
|
44.15
|
|
2026-03-25
|
3
|
0
|
3
|
47.50
|
|
2025-11-19
|
5
|
0
|
5
|
57.60
|
|
2025-10-30
|
0
|
34
|
-34
|
69.80
|
|
2025-10-28
|
31
|
3
|
28
|
72.10
|
|
2025-10-20
|
2
|
181
|
-179
|
71.10
|
|
2025-10-15
|
33
|
3
|
30
|
72.40
|
|
2025-10-08
|
159
|
9
|
150
|
76.60
|
|
2024-09-27
|
0
|
100
|
-100
|
74.50
|
|
2024-09-26
|
0
|
10
|
-10
|
74.30
|
|
2024-09-13
|
3
|
0
|
3
|
69.90
|
|
2024-08-12
|
9
|
0
|
9
|
72.10
|
|
2024-06-19
|
0
|
200
|
-200
|
86.20
|
|
2024-06-18
|
52
|
0
|
52
|
87.60
|
|
2024-05-27
|
0
|
20
|
-20
|
91.00
|
|
2024-04-30
|
58
|
8
|
50
|
95.00
|
|
2024-04-23
|
54
|
0
|
54
|
83.90
|
|
2024-04-17
|
3
|
54
|
-51
|
88.70
|
|
2024-04-15
|
0
|
34
|
-34
|
95.00
|
|
2024-01-31
|
50
|
1
|
49
|
101.50
|
|
2024-01-09
|
2
|
113
|
-111
|
109.50
|
|
2024-01-08
|
1
|
23
|
-22
|
112.50
|
|
2024-01-02
|
56
|
26
|
30
|
113.50
|
|
2023-12-07
|
2
|
201
|
-199
|
113.50
|
|
2023-11-30
|
7
|
122
|
-115
|
120.00
|
|
2023-11-29
|
22
|
177
|
-155
|
120.50
|
|
2023-11-28
|
216
|
60
|
156
|
121.50
|
|
2023-11-24
|
63
|
727
|
-664
|
117.00
|
|
2023-11-23
|
6
|
191
|
-185
|
123.50
|
|
2023-11-22
|
363
|
11
|
352
|
127.00
|
|
2023-11-21
|
178
|
36
|
142
|
128.00
|
|
2023-11-16
|
44
|
92
|
-48
|
130.00
|
|
2023-11-15
|
303
|
66
|
237
|
125.00
|
|
2023-11-14
|
55
|
5
|
50
|
119.00
|
|
2023-11-13
|
66
|
0
|
66
|
118.00
|
|
2023-11-10
|
10
|
109
|
-99
|
114.50
|
|
2023-11-09
|
5
|
43
|
-38
|
115.00
|
|
2023-11-02
|
141
|
4
|
137
|
115.50
|
|
2023-11-01
|
203
|
120
|
83
|
112.00
|
|
2023-10-24
|
218
|
312
|
-94
|
125.50
|
|
2023-10-23
|
13
|
114
|
-101
|
121.50
|
|
2023-10-17
|
2
|
27
|
-25
|
134.50
|
|
2023-10-13
|
60
|
34
|
26
|
143.00
|
|
2023-10-12
|
31
|
9
|
22
|
141.50
|
|
2023-10-02
|
165
|
58
|
107
|
153.00
|
|
2023-09-27
|
237
|
35
|
202
|
144.00
|
|
2023-09-26
|
131
|
16
|
115
|
139.00
|
|
2023-09-25
|
192
|
42
|
150
|
136.50
|
|
2023-09-22
|
59
|
10
|
49
|
131.00
|
|
2023-09-20
|
1
|
32
|
-31
|
129.00
|
|
2023-09-18
|
1
|
77
|
-76
|
139.00
|
|
2023-09-14
|
75
|
6
|
69
|
145.00
|
|
2023-09-13
|
1
|
21
|
-20
|
134.00
|
|
2023-09-11
|
40
|
82
|
-42
|
136.50
|
|
2023-09-06
|
128
|
22
|
106
|
146.00
|
|
2023-09-05
|
134
|
308
|
-174
|
150.00
|
|
2023-09-01
|
35
|
118
|
-83
|
147.50
|
|
2023-08-29
|
33
|
137
|
-104
|
149.50
|
|
2023-08-28
|
504
|
355
|
149
|
150.50
|
|
2023-08-23
|
111
|
16
|
95
|
140.00
|
|
2023-08-18
|
151
|
57
|
94
|
|
|
2023-08-15
|
209
|
20
|
189
|
125.00
|
|
2023-08-11
|
101
|
5
|
96
|
119.50
|
|
2023-08-07
|
65
|
24
|
41
|
122.50
|
|
2023-08-04
|
481
|
15
|
466
|
120.50
|
|
2023-08-02
|
31
|
93
|
-62
|
113.00
|
|
2023-07-31
|
8
|
55
|
-47
|
116.00
|
|
2023-07-21
|
13
|
311
|
-298
|
123.50
|
|
2023-07-20
|
114
|
11
|
103
|
137.00
|
|
2023-07-18
|
22
|
222
|
-200
|
134.00
|
|
2023-07-17
|
57
|
490
|
-433
|
148.50
|
|
2023-07-12
|
79
|
23
|
56
|
156.50
|
|
2023-07-11
|
199
|
114
|
85
|
161.00
|
|
2023-07-10
|
89
|
21
|
68
|
158.00
|
|
2023-07-06
|
35
|
12
|
23
|
160.50
|
|
2023-07-05
|
29
|
59
|
-30
|
162.50
|
|
2023-07-04
|
59
|
176
|
-117
|
161.50
|
|
2023-07-03
|
152
|
69
|
83
|
166.00
|
|
2023-06-30
|
119
|
8
|
111
|
155.00
|
|
2023-06-29
|
61
|
14
|
47
|
150.50
|
|
2023-06-21
|
126
|
60
|
66
|
155.50
|
|
2023-06-19
|
185
|
116
|
69
|
164.00
|
|
2023-06-16
|
215
|
125
|
90
|
167.50
|
|
2023-06-14
|
240
|
584
|
-344
|
157.50
|
|
2023-06-13
|
80
|
300
|
-220
|
150.50
|
|
2023-06-09
|
81
|
148
|
-67
|
131.50
|
|
2023-06-08
|
106
|
193
|
-87
|
129.00
|
|
2023-06-07
|
50
|
247
|
-197
|
129.00
|
|
2023-06-06
|
133
|
38
|
95
|
129.00
|
|
2023-06-01
|
210
|
97
|
113
|
124.50
|
|
2023-05-31
|
76
|
172
|
-96
|
124.50
|
|
2023-05-29
|
285
|
91
|
194
|
123.50
|
|
2023-05-25
|
104
|
13
|
91
|
117.00
|
|
2023-05-23
|
122
|
31
|
91
|
113.00
|
|
2023-05-19
|
193
|
790
|
-597
|
113.00
|
|
2023-05-18
|
226
|
105
|
121
|
116.00
|
|
2023-05-16
|
156
|
87
|
69
|
96.00
|
|
2023-05-11
|
55
|
197
|
-142
|
91.80
|
|
2023-05-09
|
52
|
8
|
44
|
97.50
|
|
2023-05-05
|
30
|
2
|
28
|
95.50
|
|
2023-05-04
|
42
|
0
|
42
|
95.90
|
|
2023-04-28
|
138
|
56
|
82
|
95.70
|
|
2023-04-27
|
62
|
14
|
48
|
91.20
|
|
2023-04-26
|
109
|
72
|
37
|
90.50
|
|
2023-04-25
|
145
|
30
|
115
|
86.60
|
|
2023-04-24
|
161
|
5
|
156
|
93.60
|
|
2023-04-19
|
247
|
403
|
-156
|
99.60
|
|
2023-04-18
|
105
|
625
|
-520
|
96.50
|
|
2023-04-13
|
345
|
248
|
97
|
86.30
|
|
2023-04-11
|
300
|
121
|
179
|
83.80
|
|
2023-04-07
|
117
|
548
|
-431
|
80.40
|
|
2023-04-06
|
702
|
225
|
477
|
82.10
|
|
2023-03-30
|
89
|
8
|
81
|
70.30
|
|
2023-03-29
|
352
|
41
|
311
|
69.50
|
|
2023-03-28
|
211
|
96
|
115
|
71.90
|
|
2023-03-13
|
493
|
283
|
210
|
66.10
|
|
2023-03-10
|
56
|
251
|
-195
|
65.90
|
|
2023-03-09
|
79
|
189
|
-110
|
67.70
|
|
2023-03-07
|
330
|
224
|
106
|
65.50
|
|
2023-03-06
|
121
|
29
|
92
|
64.10
|
|
2023-03-03
|
209
|
489
|
-280
|
58.30
|
|
2023-03-02
|
191
|
48
|
143
|
58.40
|
|
2023-02-22
|
713
|
883
|
-170
|
54.00
|
|
2023-02-17
|
472
|
110
|
362
|
50.10
|
|
2023-02-15
|
458
|
158
|
300
|
47.75
|
|
2023-02-10
|
43
|
218
|
-175
|
48.40
|
|
2023-02-06
|
381
|
193
|
188
|
40.80
|
|
2023-01-04
|
13
|
184
|
-171
|
37.20
|
|
2023-01-03
|
177
|
27
|
150
|
36.65
|
|
2022-12-05
|
120
|
38
|
82
|
40.20
|
|
2022-11-01
|
187
|
1
|
186
|
31.65
|
|
2022-10-25
|
1
|
15
|
-14
|
30.05
|
|
2022-10-21
|
13
|
70
|
-57
|
29.70
|
|
2022-10-14
|
51
|
5
|
46
|
32.00
|
|
2022-10-12
|
51
|
0
|
51
|
33.20
|
|
2022-10-05
|
89
|
201
|
-112
|
35.35
|
|
2022-10-04
|
206
|
103
|
103
|
35.05
|
|
2022-09-05
|
14
|
104
|
-90
|
39.55
|
|
2022-08-17
|
52
|
122
|
-70
|
37.80
|
|
2022-08-15
|
10
|
80
|
-70
|
38.35
|
|
2022-08-09
|
45
|
11
|
34
|
40.60
|
|
2022-08-05
|
18
|
60
|
-42
|
39.70
|
|
2022-07-25
|
12
|
136
|
-124
|
41.90
|
|
2022-07-18
|
86
|
174
|
-88
|
39.75
|
|
2022-07-15
|
315
|
93
|
222
|
39.65
|
|
2022-06-30
|
170
|
72
|
98
|
44.45
|
|
2022-06-29
|
222
|
724
|
-502
|
45.15
|
|
2022-06-28
|
650
|
59
|
591
|
43.80
|
|
2022-06-24
|
201
|
149
|
52
|
43.20
|
|
2022-06-21
|
370
|
243
|
127
|
45.15
|
|
2022-06-20
|
106
|
539
|
-433
|
41.90
|
|
2022-06-15
|
584
|
372
|
212
|
43.35
|
|
2022-06-14
|
79
|
441
|
-362
|
44.55
|
|
2022-06-13
|
156
|
56
|
100
|
43.80
|
|
2022-06-10
|
611
|
80
|
531
|
44.30
|
|
2022-06-09
|
49
|
139
|
-90
|
42.30
|
|
2022-06-07
|
119
|
27
|
92
|
42.25
|
|
2022-05-24
|
1
|
41
|
-40
|
37.20
|
|
2022-05-23
|
46
|
120
|
-74
|
37.95
|
|
2022-05-20
|
258
|
74
|
184
|
38.30
|
|
2022-05-18
|
188
|
343
|
-155
|
39.60
|
|
2022-05-13
|
78
|
32
|
46
|
34.50
|
|
2022-05-05
|
17
|
141
|
-124
|
40.95
|
|
2022-05-04
|
56
|
2
|
54
|
37.25
|
|
2022-04-28
|
72
|
148
|
-76
|
35.60
|
|
2022-04-27
|
93
|
50
|
43
|
35.35
|
|
2022-04-26
|
120
|
48
|
72
|
35.85
|
|
2022-04-19
|
80
|
526
|
-446
|
40.65
|
|
2022-04-18
|
245
|
20
|
225
|
39.55
|
|
2022-04-15
|
205
|
361
|
-156
|
41.75
|
|
2022-04-14
|
729
|
311
|
418
|
42.15
|
|
2022-04-12
|
39
|
156
|
-117
|
38.45
|
|
2022-03-29
|
322
|
71
|
251
|
39.90
|
|
2022-03-28
|
41
|
109
|
-68
|
39.60
|
|
2022-03-23
|
354
|
104
|
250
|
38.80
|
|
2022-03-16
|
0
|
39
|
-39
|
31.55
|
|
2022-02-22
|
52
|
12
|
40
|
30.35
|
|
2022-02-09
|
22
|
71
|
-49
|
34.50
|
|
2022-01-26
|
31
|
1
|
30
|
31.20
|
|
2022-01-03
|
201
|
41
|
160
|
36.50
|
|
2021-12-28
|
0
|
113
|
-113
|
35.10
|
|
2021-12-27
|
163
|
1
|
162
|
31.95
|
|
2021-12-08
|
30
|
227
|
-197
|
29.70
|
|
2021-12-03
|
206
|
10
|
196
|
25.50
|
|
2021-12-01
|
103
|
5
|
98
|
23.90
|
|
2021-11-26
|
65
|
10
|
55
|
20.40
|
|
2021-10-21
|
3
|
90
|
-87
|
19.25
|
|
2021-10-05
|
2
|
0
|
2
|
16.30
|
|
2021-10-04
|
40
|
0
|
40
|
15.90
|
|
2021-10-01
|
41
|
0
|
41
|
16.20
|
|
2021-09-22
|
0
|
7
|
-7
|
17.35
|
|
2021-08-09
|
0
|
35
|
-35
|
19.55
|
|
2021-07-22
|
10
|
0
|
10
|
19.50
|
|
2021-07-20
|
20
|
0
|
20
|
19.70
|
|
2021-07-19
|
6
|
25
|
-19
|
20.25
|
|
2021-07-16
|
0
|
45
|
-45
|
20.05
|
|
2021-07-15
|
0
|
40
|
-40
|
19.65
|
|
2021-07-14
|
60
|
0
|
60
|
19.30
|
|
2021-07-13
|
20
|
2
|
18
|
19.60
|
|
2021-07-09
|
35
|
0
|
35
|
19.05
|
|
2021-07-01
|
5
|
18
|
-13
|
18.95
|
|
2021-06-30
|
10
|
0
|
10
|
18.95
|
|
2021-06-29
|
10
|
0
|
10
|
18.85
|
|
2021-06-23
|
12
|
60
|
-48
|
20.05
|
|
2021-06-22
|
0
|
6
|
-6
|
18.25
|
|
2021-06-15
|
30
|
0
|
30
|
18.55
|
|
2021-06-09
|
0
|
10
|
-10
|
18.40
|
|
2021-06-08
|
10
|
0
|
10
|
18.40
|
|
2021-06-07
|
20
|
0
|
20
|
18.65
|
|
2021-06-02
|
0
|
15
|
-15
|
18.40
|
|
2021-06-01
|
11
|
1
|
10
|
18.85
|
|
2021-05-31
|
5
|
0
|
5
|
18.25
|
|
2021-05-25
|
0
|
54
|
-54
|
18.20
|
|
2021-04-28
|
0
|
20
|
-20
|
22.25
|
|
2021-04-27
|
18
|
0
|
18
|
21.75
|
|
2021-04-22
|
0
|
36
|
-36
|
22.85
|
|
2021-04-16
|
36
|
12
|
24
|
23.45
|
|
2021-03-16
|
55
|
0
|
55
|
21.45
|
|
2021-03-09
|
50
|
5
|
45
|
20.40
|
|
2021-03-08
|
19
|
1
|
18
|
20.40
|
|
2020-12-24
|
0
|
20
|
-20
|
17.20
|
|
2020-12-23
|
60
|
0
|
60
|
16.90
|
|
2020-12-16
|
0
|
54
|
-54
|
17.75
|
|
2020-12-08
|
0
|
137
|
-137
|
18.80
|
|
2020-12-03
|
0
|
47
|
-47
|
17.60
|
|
2020-11-18
|
10
|
0
|
10
|
16.35
|
|
2020-11-13
|
49
|
0
|
49
|
16.05
|
|
2020-11-12
|
100
|
0
|
100
|
15.95
|
|
2020-11-11
|
0
|
5
|
-5
|
16.05
|
|
2020-11-02
|
20
|
0
|
20
|
15.35
|
|
2020-10-30
|
10
|
0
|
10
|
15.40
|
|
2020-10-29
|
40
|
0
|
40
|
15.50
|
|
2020-10-28
|
41
|
0
|
41
|
15.65
|
|
2020-10-27
|
9
|
0
|
9
|
15.95
|
|
2020-10-23
|
0
|
30
|
-30
|
16.10
|
|
2020-10-22
|
0
|
10
|
-10
|
16.10
|
|
2020-10-21
|
12
|
0
|
12
|
16.30
|
|
2020-10-20
|
28
|
0
|
28
|
16.25
|
|
2020-09-16
|
0
|
132
|
-132
|
16.75
|
|
2020-09-14
|
2
|
160
|
-158
|
15.80
|
|
2020-09-08
|
3
|
45
|
-42
|
16.85
|
|
2020-09-07
|
0
|
35
|
-35
|
16.80
|
|
2020-09-02
|
378
|
13
|
365
|
17.45
|
|
2020-08-20
|
0
|
30
|
-30
|
15.15
|
|
2020-07-29
|
0
|
11
|
-11
|
14.20
|
|
2020-07-28
|
20
|
0
|
20
|
13.75
|
|
2020-06-04
|
1
|
36
|
-35
|
13.50
|
|
2020-06-02
|
8
|
75
|
-67
|
13.50
|
|
2020-06-01
|
0
|
50
|
-50
|
12.75
|
|
2020-05-29
|
2
|
40
|
-38
|
12.50
|
|
2020-05-28
|
11
|
108
|
-97
|
12.00
|
|
2020-05-22
|
20
|
0
|
20
|
10.20
|
|
2020-05-20
|
20
|
0
|
20
|
10.35
|
|
2020-05-18
|
30
|
0
|
30
|
10.05
|
|
2020-05-15
|
20
|
0
|
20
|
10.05
|
|
2020-05-07
|
0
|
10
|
-10
|
10.55
|
|
2020-04-21
|
0
|
6
|
-6
|
10.45
|
|
2020-04-17
|
20
|
0
|
20
|
10.60
|
|
2020-04-06
|
0
|
5
|
-5
|
7.79
|
|
2020-03-31
|
0
|
0
|
-10
|
7.63
|
|
2020-03-30
|
20
|
0
|
20
|
7.92
|
|
2020-03-24
|
25
|
0
|
25
|
7.20
|
|
2020-03-23
|
0
|
5
|
-5
|
6.93
|
|
2020-03-19
|
0
|
10
|
-10
|
7.16
|
|
2020-03-03
|
20
|
0
|
20
|
11.35
|
|
2020-02-07
|
5
|
0
|
5
|
11.45
|
|
2019-12-09
|
20
|
0
|
20
|
12.75
|
|
2019-12-02
|
20
|
0
|
20
|
12.85
|
|
2019-10-23
|
5
|
0
|
5
|
13.65
|
|
2019-10-17
|
10
|
0
|
10
|
13.65
|
|
2019-09-27
|
240
|
215
|
25
|
13.35
|
|
2019-09-24
|
10
|
0
|
10
|
13.45
|
|
2019-09-05
|
0
|
12
|
-12
|
12.80
|
|
2019-08-30
|
5
|
0
|
5
|
12.25
|
|
2019-08-29
|
5
|
0
|
5
|
12.30
|
|
2019-08-12
|
5
|
0
|
5
|
12.25
|
|
2019-08-07
|
5
|
0
|
5
|
12.25
|
|
2019-08-02
|
5
|
0
|
5
|
12.80
|
|
2019-08-01
|
5
|
0
|
5
|
13.05
|
| 合計 | 26289 | 24689 | 1590 | |