| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
10
|
-10
|
32.10
|
|
2026-01-07
|
0
|
50
|
-50
|
35.60
|
|
2025-12-26
|
50
|
0
|
50
|
38.50
|
|
2025-09-12
|
0
|
2
|
-2
|
34.15
|
|
2025-06-04
|
0
|
7
|
-7
|
38.00
|
|
2025-06-03
|
0
|
12
|
-12
|
37.00
|
|
2025-04-01
|
0
|
10
|
-10
|
38.25
|
|
2025-03-28
|
0
|
36
|
-36
|
40.35
|
|
2025-03-20
|
0
|
27
|
-27
|
43.95
|
|
2025-03-14
|
0
|
10
|
-10
|
43.05
|
|
2025-01-08
|
0
|
40
|
-40
|
45.95
|
|
2024-12-31
|
0
|
30
|
-30
|
47.00
|
|
2024-12-26
|
0
|
41
|
-41
|
48.00
|
|
2024-12-23
|
1
|
19
|
-18
|
49.15
|
|
2024-12-16
|
1
|
16
|
-15
|
48.40
|
|
2024-12-12
|
0
|
16
|
-16
|
49.10
|
|
2024-12-11
|
0
|
81
|
-81
|
51.60
|
|
2024-12-06
|
0
|
12
|
-12
|
53.30
|
|
2024-12-04
|
0
|
4
|
-4
|
48.80
|
|
2024-12-03
|
0
|
15
|
-15
|
48.05
|
|
2024-12-02
|
0
|
15
|
-15
|
48.70
|
|
2024-11-29
|
0
|
22
|
-22
|
47.10
|
|
2024-11-15
|
0
|
2
|
-2
|
48.50
|
|
2024-11-07
|
0
|
3
|
-3
|
52.10
|
|
2024-11-05
|
0
|
5
|
-5
|
50.80
|
|
2024-10-07
|
0
|
6
|
-6
|
53.80
|
|
2024-08-19
|
0
|
10
|
-10
|
49.85
|
|
2024-07-12
|
0
|
2
|
-2
|
58.10
|
|
2024-01-16
|
532
|
938
|
-406
|
87.20
|
|
2024-01-15
|
425
|
27
|
398
|
79.30
|
|
2024-01-10
|
9
|
33
|
-24
|
73.90
|
|
2023-12-18
|
7
|
28
|
-21
|
67.80
|
|
2023-12-15
|
29
|
5
|
24
|
67.50
|
|
2023-12-08
|
6
|
158
|
-152
|
73.00
|
|
2023-12-07
|
1
|
335
|
-334
|
73.20
|
|
2023-12-06
|
511
|
24
|
487
|
78.80
|
|
2023-11-29
|
7
|
157
|
-150
|
77.80
|
|
2023-11-28
|
166
|
18
|
148
|
73.90
|
|
2023-11-23
|
3
|
382
|
-379
|
72.40
|
|
2023-11-22
|
407
|
21
|
386
|
74.20
|
|
2023-11-20
|
2
|
376
|
-374
|
69.90
|
|
2023-11-17
|
197
|
31
|
166
|
67.40
|
|
2023-11-16
|
182
|
29
|
153
|
61.30
|
|
2023-10-25
|
41
|
9
|
32
|
53.50
|
|
2023-09-15
|
0
|
10
|
-10
|
50.60
|
|
2023-09-13
|
8
|
22
|
-14
|
51.40
|
|
2023-07-28
|
0
|
6
|
-6
|
46.80
|
|
2023-07-21
|
0
|
10
|
-10
|
48.30
|
|
2023-07-18
|
27
|
15
|
12
|
47.75
|
|
2023-07-05
|
16
|
42
|
-26
|
52.00
|
|
2023-07-03
|
37
|
11
|
26
|
55.20
|
|
2023-06-26
|
30
|
2
|
28
|
53.50
|
|
2023-06-20
|
4
|
35
|
-31
|
51.60
|
|
2023-06-09
|
31
|
1
|
30
|
51.00
|
|
2023-06-06
|
12
|
52
|
-40
|
52.50
|
|
2023-06-05
|
40
|
6
|
34
|
52.30
|
|
2023-04-26
|
0
|
5
|
-5
|
35.25
|
|
2023-04-11
|
0
|
5
|
-5
|
37.85
|
|
2023-03-06
|
0
|
10
|
-10
|
31.70
|
|
2023-03-01
|
10
|
4
|
6
|
31.30
|
|
2023-02-24
|
0
|
19
|
-19
|
30.80
|
|
2023-02-21
|
0
|
6
|
-6
|
31.55
|
|
2023-02-07
|
0
|
3
|
-3
|
30.05
|
|
2023-02-01
|
15
|
0
|
15
|
30.00
|
|
2022-10-19
|
0
|
2
|
-2
|
24.80
|
|
2022-07-04
|
5
|
0
|
5
|
32.00
|
|
2022-07-01
|
0
|
6
|
-6
|
32.85
|
|
2022-06-30
|
5
|
0
|
5
|
36.40
|
|
2022-05-03
|
0
|
2
|
-2
|
41.95
|
|
2022-04-22
|
0
|
3
|
-3
|
44.00
|
|
2022-04-19
|
3
|
0
|
3
|
43.55
|
|
2022-02-22
|
0
|
5
|
-5
|
45.60
|
|
2022-02-09
|
7
|
0
|
7
|
50.70
|
|
2022-01-26
|
0
|
5
|
-5
|
46.70
|
|
2021-12-08
|
7
|
164
|
-157
|
64.30
|
|
2021-12-07
|
160
|
14
|
146
|
63.80
|
|
2021-11-30
|
75
|
121
|
-46
|
58.80
|
|
2021-11-29
|
162
|
126
|
36
|
57.10
|
|
2021-11-19
|
0
|
10
|
-10
|
44.50
|
|
2021-11-05
|
2
|
46
|
-44
|
46.45
|
|
2021-09-15
|
4
|
57
|
-53
|
18.15
|
|
2021-09-13
|
0
|
6
|
-6
|
19.70
|
|
2021-08-16
|
23
|
0
|
23
|
18.65
|
|
2021-08-11
|
0
|
20
|
-20
|
19.95
|
|
2021-07-28
|
30
|
7
|
23
|
23.20
|
|
2021-05-04
|
0
|
20
|
-20
|
17.70
|
|
2021-04-27
|
17
|
0
|
17
|
19.80
|
|
2021-04-19
|
28
|
2
|
26
|
23.20
|
|
2021-04-16
|
63
|
0
|
63
|
24.65
|
|
2021-03-12
|
24
|
91
|
-67
|
18.40
|
|
2021-03-11
|
0
|
41
|
-41
|
17.50
|
|
2021-02-23
|
5
|
40
|
-35
|
17.60
|
|
2021-02-22
|
43
|
6
|
37
|
17.55
|
|
2021-01-20
|
70
|
0
|
70
|
16.90
|
|
2021-01-12
|
57
|
3
|
54
|
16.40
|
|
2020-12-28
|
0
|
32
|
-32
|
14.15
|
|
2020-12-16
|
0
|
5
|
-5
|
13.15
|
|
2020-12-02
|
6
|
23
|
-17
|
12.85
|
|
2020-11-02
|
5
|
0
|
5
|
11.30
|
|
2020-10-19
|
7
|
0
|
7
|
12.25
|
|
2020-10-16
|
12
|
0
|
12
|
12.25
|
|
2020-10-15
|
2
|
27
|
-25
|
12.90
|
|
2020-09-22
|
10
|
0
|
10
|
12.20
|
|
2020-08-20
|
14
|
0
|
14
|
10.60
|
|
2020-07-23
|
0
|
18
|
-18
|
11.90
|
|
2020-07-21
|
21
|
0
|
21
|
11.00
|
|
2020-07-14
|
9
|
0
|
9
|
9.75
|
|
2020-07-10
|
11
|
0
|
11
|
10.10
|
|
2020-06-18
|
5
|
0
|
5
|
8.49
|
|
2020-06-15
|
7
|
0
|
7
|
8.50
|
|
2020-05-14
|
5
|
0
|
5
|
9.14
|
|
2020-05-12
|
15
|
0
|
15
|
9.56
|
|
2020-04-08
|
0
|
10
|
-10
|
6.63
|
|
2020-01-13
|
0
|
20
|
-20
|
10.30
|
|
2019-12-31
|
11
|
0
|
11
|
11.00
|
|
2019-12-27
|
0
|
22
|
-22
|
11.55
|
|
2019-12-13
|
5
|
0
|
5
|
10.35
|
|
2019-12-11
|
0
|
10
|
-10
|
11.00
|
|
2019-11-06
|
1
|
0
|
1
|
10.50
|
|
2019-09-06
|
5
|
0
|
5
|
10.20
|
|
2019-07-29
|
12
|
0
|
12
|
10.80
|
|
2019-07-22
|
5
|
0
|
5
|
10.35
|
|
2019-07-11
|
0
|
14
|
-14
|
10.25
|
| 合計 | 3765 | 4316 | -551 | |
