| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
194
|
-191
|
236.50
|
|
2026-05-26
|
198
|
12
|
186
|
260.50
|
|
2026-04-29
|
1
|
30
|
-29
|
173.00
|
|
2026-04-22
|
39
|
2
|
37
|
185.00
|
|
2026-04-20
|
4
|
81
|
-77
|
185.50
|
|
2026-03-25
|
42
|
4
|
38
|
151.00
|
|
2026-02-26
|
15
|
127
|
-112
|
177.00
|
|
2025-12-08
|
0
|
7
|
-7
|
122.50
|
|
2025-11-27
|
0
|
6
|
-6
|
123.50
|
|
2025-11-10
|
0
|
54
|
-54
|
125.50
|
|
2025-10-08
|
20
|
0
|
20
|
114.00
|
|
2025-07-07
|
0
|
10
|
-10
|
104.50
|
|
2025-06-30
|
10
|
0
|
10
|
107.00
|
|
2025-05-09
|
0
|
6
|
-6
|
108.00
|
|
2025-04-18
|
0
|
10
|
-10
|
99.60
|
|
2025-04-10
|
20
|
0
|
20
|
92.20
|
|
2025-03-17
|
0
|
5
|
-5
|
117.00
|
|
2025-01-08
|
20
|
2
|
18
|
136.00
|
|
2024-11-12
|
1
|
7
|
-6
|
126.00
|
|
2024-10-04
|
7
|
0
|
7
|
139.00
|
|
2024-09-23
|
0
|
9
|
-9
|
141.50
|
|
2024-08-29
|
0
|
4
|
-4
|
141.50
|
|
2024-08-09
|
0
|
31
|
-31
|
131.00
|
|
2024-05-23
|
0
|
18
|
-18
|
151.00
|
|
2024-03-11
|
0
|
20
|
-20
|
144.50
|
|
2024-02-05
|
2
|
56
|
-54
|
143.50
|
|
2024-01-22
|
16
|
2
|
14
|
144.00
|
|
2023-12-28
|
0
|
15
|
-15
|
156.50
|
|
2023-12-27
|
1
|
20
|
-19
|
159.00
|
|
2023-12-26
|
24
|
4
|
20
|
158.00
|
|
2023-12-19
|
15
|
0
|
15
|
155.00
|
|
2023-12-07
|
31
|
2
|
29
|
155.50
|
|
2023-11-20
|
2
|
106
|
-104
|
148.00
|
|
2023-11-13
|
15
|
0
|
15
|
138.00
|
|
2023-10-16
|
27
|
0
|
27
|
144.00
|
|
2023-10-13
|
1
|
32
|
-31
|
148.50
|
|
2023-10-12
|
30
|
0
|
30
|
147.50
|
|
2023-10-05
|
1
|
201
|
-200
|
148.00
|
|
2023-10-04
|
2
|
19
|
-17
|
145.50
|
|
2023-09-21
|
203
|
1
|
202
|
138.50
|
|
2023-09-15
|
0
|
24
|
-24
|
140.50
|
|
2023-08-28
|
0
|
16
|
-16
|
128.50
|
|
2023-08-17
|
0
|
33
|
-33
|
125.00
|
|
2023-08-16
|
2
|
28
|
-26
|
123.50
|
|
2023-08-15
|
27
|
0
|
27
|
124.50
|
|
2023-08-09
|
37
|
0
|
37
|
124.50
|
|
2023-05-26
|
12
|
0
|
12
|
175.00
|
|
2023-05-25
|
0
|
10
|
-10
|
174.50
|
|
2022-12-29
|
5
|
0
|
5
|
192.00
|
|
2022-11-22
|
0
|
23
|
-23
|
196.50
|
|
2022-11-07
|
23
|
2
|
21
|
183.00
|
|
2022-11-01
|
1
|
12
|
-11
|
174.00
|
|
2022-10-27
|
0
|
21
|
-21
|
169.00
|
|
2022-10-18
|
11
|
1
|
10
|
159.50
|
|
2022-10-06
|
7
|
1
|
6
|
172.00
|
|
2022-09-06
|
1
|
56
|
-55
|
195.50
|
|
2022-08-02
|
5
|
91
|
-86
|
193.50
|
|
2022-08-01
|
5
|
15
|
-10
|
194.50
|
|
2022-07-22
|
18
|
1
|
17
|
209.00
|
|
2022-07-12
|
11
|
0
|
11
|
180.00
|
|
2022-07-11
|
1
|
15
|
-14
|
187.50
|
|
2022-07-06
|
0
|
11
|
-11
|
179.00
|
|
2022-07-05
|
17
|
7
|
10
|
181.00
|
|
2022-06-27
|
41
|
1
|
40
|
218.00
|
|
2022-06-23
|
2
|
23
|
-21
|
200.50
|
|
2022-06-17
|
1
|
10
|
-9
|
220.50
|
|
2022-06-14
|
1
|
10
|
-9
|
244.50
|
|
2022-05-26
|
33
|
0
|
33
|
240.00
|
|
2022-05-25
|
10
|
1
|
9
|
242.00
|
|
2022-05-05
|
0
|
30
|
-30
|
241.50
|
|
2022-04-26
|
20
|
0
|
20
|
237.00
|
|
2022-03-30
|
1
|
103
|
-102
|
293.50
|
|
2022-03-28
|
8
|
0
|
8
|
284.00
|
|
2022-03-17
|
50
|
0
|
50
|
253.50
|
|
2022-03-16
|
11
|
35
|
-24
|
244.50
|
|
2022-03-15
|
30
|
0
|
30
|
253.50
|
|
2022-03-10
|
6
|
21
|
-15
|
272.00
|
|
2022-03-09
|
74
|
0
|
74
|
262.00
|
|
2022-03-02
|
1
|
9
|
-8
|
290.50
|
|
2022-02-25
|
3
|
36
|
-33
|
288.00
|
|
2022-02-22
|
11
|
0
|
11
|
275.00
|
|
2022-02-14
|
61
|
11
|
50
|
279.00
|
|
2021-12-21
|
0
|
12
|
-12
|
283.50
|
|
2021-12-10
|
1
|
22
|
-21
|
291.50
|
|
2021-11-03
|
25
|
74
|
-49
|
267.00
|
|
2021-10-15
|
142
|
19
|
123
|
235.00
|
|
2021-10-05
|
4
|
25
|
-21
|
225.00
|
|
2021-09-17
|
3
|
22
|
-19
|
237.00
|
|
2021-09-10
|
19
|
106
|
-87
|
230.50
|
|
2021-09-09
|
165
|
415
|
-250
|
228.00
|
|
2021-09-08
|
195
|
626
|
-431
|
215.50
|
|
2021-08-30
|
70
|
29
|
41
|
267.50
|
|
2021-08-25
|
109
|
41
|
68
|
268.00
|
|
2021-08-23
|
82
|
155
|
-73
|
279.50
|
|
2021-08-18
|
96
|
18
|
78
|
253.50
|
|
2021-08-17
|
25
|
67
|
-42
|
238.00
|
|
2021-08-13
|
192
|
24
|
168
|
253.00
|
|
2021-08-11
|
61
|
22
|
39
|
237.00
|
|
2021-08-10
|
214
|
55
|
159
|
242.00
|
|
2021-08-06
|
67
|
14
|
53
|
243.50
|
|
2021-08-04
|
254
|
912
|
-658
|
238.50
|
|
2021-08-03
|
456
|
979
|
-523
|
242.50
|
|
2021-08-02
|
33
|
151
|
-118
|
239.50
|
|
2021-07-22
|
467
|
695
|
-228
|
269.50
|
|
2021-07-21
|
74
|
130
|
-56
|
246.00
|
|
2021-07-16
|
15
|
100
|
-85
|
252.00
|
|
2021-07-15
|
200
|
33
|
167
|
256.00
|
|
2021-07-13
|
151
|
228
|
-77
|
239.50
|
|
2021-07-12
|
393
|
95
|
298
|
245.00
|
|
2021-07-01
|
14
|
106
|
-92
|
204.00
|
|
2021-06-25
|
230
|
18
|
212
|
219.50
|
|
2021-06-23
|
811
|
63
|
748
|
220.00
|
|
2021-06-22
|
52
|
109
|
-57
|
210.50
|
|
2021-06-18
|
513
|
117
|
396
|
207.00
|
|
2021-06-17
|
97
|
21
|
76
|
196.50
|
|
2021-04-12
|
7
|
54
|
-47
|
205.00
|
|
2021-04-07
|
2
|
147
|
-145
|
206.00
|
|
2021-03-17
|
0
|
92
|
-92
|
203.00
|
|
2021-03-16
|
75
|
3
|
72
|
203.00
|
|
2021-02-23
|
2
|
74
|
-72
|
226.50
|
|
2021-02-22
|
80
|
10
|
70
|
232.00
|
|
2021-02-17
|
30
|
78
|
-48
|
220.50
|
|
2020-12-14
|
0
|
22
|
-22
|
194.00
|
|
2020-12-07
|
131
|
66
|
65
|
198.50
|
|
2020-12-04
|
210
|
142
|
68
|
207.50
|
|
2020-12-03
|
149
|
189
|
-40
|
205.00
|
|
2020-11-30
|
150
|
26
|
124
|
198.50
|
|
2020-11-13
|
17
|
90
|
-73
|
135.50
|
|
2020-11-09
|
41
|
1
|
40
|
135.50
|
|
2020-11-02
|
0
|
9
|
-9
|
126.00
|
|
2020-10-22
|
1
|
62
|
-61
|
132.50
|
|
2020-10-20
|
10
|
32
|
-22
|
134.50
|
|
2020-10-19
|
82
|
3
|
79
|
136.00
|
|
2020-10-08
|
0
|
14
|
-14
|
138.50
|
|
2020-10-05
|
18
|
2
|
16
|
134.50
|
|
2020-09-14
|
0
|
15
|
-15
|
132.50
|
|
2020-08-17
|
24
|
6
|
18
|
142.50
|
|
2020-06-18
|
22
|
105
|
-83
|
153.50
|
|
2020-06-16
|
61
|
3
|
58
|
147.50
|
|
2020-06-05
|
85
|
22
|
63
|
140.50
|
|
2020-06-02
|
7
|
21
|
-14
|
134.00
|
|
2020-04-16
|
7
|
77
|
-70
|
113.50
|
|
2020-03-30
|
5
|
19
|
-14
|
109.00
|
|
2020-03-05
|
1
|
21
|
-20
|
152.00
|
|
2020-02-26
|
15
|
38
|
-23
|
153.00
|
|
2020-02-25
|
27
|
1
|
26
|
154.50
|
|
2019-12-10
|
3
|
89
|
-86
|
137.50
|
|
2019-12-06
|
89
|
12
|
77
|
137.00
|
|
2019-12-03
|
12
|
2
|
10
|
132.00
|
|
2019-12-02
|
15
|
2
|
13
|
130.00
|
|
2019-11-21
|
0
|
13
|
-13
|
127.50
|
|
2019-11-20
|
13
|
0
|
13
|
128.50
|
|
2019-11-11
|
13
|
1
|
12
|
128.00
|
|
2019-11-06
|
1
|
65
|
-64
|
132.50
|
|
2019-10-24
|
44
|
8
|
36
|
137.50
|
|
2019-09-26
|
0
|
33
|
-33
|
125.50
|
|
2019-09-19
|
19
|
117
|
-98
|
116.00
|
|
2019-08-06
|
2
|
55
|
-53
|
122.50
|
| 合計 | 7997 | 9098 | -1101 | |
