| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
7
|
42
|
-35
|
1540.00
|
|
2026-05-25
|
16
|
3
|
13
|
1600.00
|
|
2026-05-15
|
9
|
20
|
-11
|
1305.00
|
|
2026-05-13
|
1
|
13
|
-12
|
1450.00
|
|
2026-05-07
|
50
|
3
|
47
|
1445.00
|
|
2026-05-06
|
18
|
131
|
-113
|
1315.00
|
|
2026-05-05
|
169
|
24
|
145
|
1220.00
|
|
2026-04-21
|
2
|
29
|
-27
|
963.00
|
|
2026-04-14
|
12
|
66
|
-54
|
860.00
|
|
2026-04-13
|
15
|
64
|
-49
|
801.00
|
|
2026-04-10
|
65
|
319
|
-254
|
808.00
|
|
2026-04-09
|
323
|
25
|
298
|
797.00
|
|
2026-04-08
|
28
|
332
|
-304
|
725.00
|
|
2026-04-07
|
343
|
17
|
326
|
683.00
|
|
2026-03-23
|
32
|
483
|
-451
|
538.00
|
|
2026-03-19
|
546
|
28
|
518
|
584.00
|
|
2026-02-25
|
7
|
31
|
-24
|
577.00
|
|
2025-11-28
|
12
|
50
|
-38
|
440.00
|
|
2025-11-05
|
38
|
352
|
-314
|
397.00
|
|
2025-11-03
|
40
|
384
|
-344
|
388.50
|
|
2025-10-31
|
768
|
90
|
678
|
385.50
|
|
2025-10-27
|
82
|
22
|
60
|
338.50
|
|
2025-10-22
|
20
|
5
|
15
|
322.50
|
|
2025-10-15
|
5
|
166
|
-161
|
327.00
|
|
2025-10-08
|
23
|
119
|
-96
|
335.00
|
|
2025-10-02
|
43
|
107
|
-64
|
328.50
|
|
2025-10-01
|
70
|
11
|
59
|
316.50
|
|
2025-09-25
|
92
|
24
|
68
|
302.50
|
|
2025-09-24
|
20
|
89
|
-69
|
319.50
|
|
2025-09-18
|
75
|
21
|
54
|
300.00
|
|
2025-09-11
|
72
|
142
|
-70
|
319.50
|
|
2025-09-10
|
184
|
57
|
127
|
326.00
|
|
2025-09-09
|
128
|
35
|
93
|
315.00
|
|
2025-09-04
|
27
|
77
|
-50
|
307.50
|
|
2025-08-12
|
20
|
84
|
-64
|
274.50
|
|
2025-08-07
|
144
|
62
|
82
|
261.50
|
|
2025-07-04
|
55
|
167
|
-112
|
235.50
|
|
2025-06-30
|
191
|
61
|
130
|
227.50
|
|
2025-06-27
|
15
|
518
|
-503
|
222.00
|
|
2025-06-26
|
20
|
61
|
-41
|
222.50
|
|
2025-06-18
|
79
|
49
|
30
|
214.50
|
|
2025-06-17
|
106
|
194
|
-88
|
215.50
|
|
2025-06-16
|
89
|
26
|
63
|
216.50
|
|
2025-06-13
|
25
|
129
|
-104
|
211.50
|
|
2025-06-11
|
57
|
129
|
-72
|
217.50
|
|
2025-06-10
|
694
|
93
|
601
|
217.00
|
|
2025-06-03
|
13
|
101
|
-88
|
187.50
|
|
2025-06-02
|
110
|
22
|
88
|
174.00
|
|
2025-05-29
|
5
|
77
|
-72
|
171.50
|
|
2025-05-21
|
57
|
11
|
46
|
166.00
|
|
2025-04-07
|
5
|
0
|
5
|
143.50
|
|
2025-03-28
|
14
|
60
|
-46
|
167.50
|
|
2025-03-27
|
0
|
31
|
-31
|
174.00
|
|
2025-03-25
|
241
|
71
|
170
|
|
|
2025-03-24
|
4
|
40
|
-36
|
176.50
|
|
2025-02-21
|
72
|
1
|
71
|
167.50
|
|
2025-02-19
|
5
|
70
|
-65
|
167.00
|
|
2025-02-18
|
62
|
22
|
40
|
170.50
|
|
2025-02-17
|
0
|
51
|
-51
|
169.00
|
|
2025-02-06
|
2
|
54
|
-52
|
163.00
|
|
2024-12-30
|
10
|
203
|
-193
|
167.50
|
|
2024-12-26
|
8
|
98
|
-90
|
173.50
|
|
2024-12-24
|
5
|
146
|
-141
|
172.50
|
|
2024-12-23
|
2
|
71
|
-69
|
177.50
|
|
2024-12-20
|
1
|
93
|
-92
|
176.50
|
|
2024-12-19
|
103
|
0
|
103
|
179.00
|
|
2024-12-18
|
4
|
44
|
-40
|
182.50
|
|
2024-12-16
|
11
|
96
|
-85
|
182.00
|
|
2024-12-12
|
975
|
12
|
963
|
181.50
|
|
2024-10-30
|
2
|
191
|
-189
|
162.00
|
|
2024-10-28
|
2
|
32
|
-30
|
169.00
|
|
2024-10-24
|
0
|
80
|
-80
|
169.00
|
|
2024-10-18
|
2
|
118
|
-116
|
165.00
|
|
2024-10-11
|
90
|
7
|
83
|
177.50
|
|
2024-09-30
|
4
|
150
|
-146
|
170.50
|
|
2024-09-27
|
2
|
32
|
-30
|
175.00
|
|
2024-09-25
|
29
|
3
|
26
|
181.50
|
|
2024-09-10
|
8
|
52
|
-44
|
172.00
|
|
2024-09-02
|
98
|
8
|
90
|
172.50
|
|
2024-08-30
|
188
|
14
|
174
|
175.50
|
|
2024-08-29
|
23
|
6
|
17
|
167.00
|
|
2024-08-27
|
60
|
1
|
59
|
162.50
|
|
2024-08-22
|
0
|
31
|
-31
|
159.00
|
|
2024-08-16
|
0
|
39
|
-39
|
163.50
|
|
2024-08-14
|
50
|
120
|
-70
|
160.00
|
|
2024-08-09
|
163
|
56
|
107
|
154.00
|
|
2024-08-08
|
50
|
1
|
49
|
152.50
|
|
2024-08-02
|
5
|
161
|
-156
|
158.00
|
|
2024-07-31
|
121
|
3
|
118
|
160.00
|
|
2024-07-30
|
124
|
2
|
122
|
154.50
|
|
2024-07-29
|
12
|
128
|
-116
|
151.50
|
|
2024-07-19
|
4
|
384
|
-380
|
158.00
|
|
2024-07-18
|
1
|
30
|
-29
|
166.00
|
|
2024-07-16
|
3
|
20
|
-17
|
165.50
|
|
2024-07-15
|
1
|
140
|
-139
|
165.50
|
|
2024-07-12
|
110
|
0
|
110
|
167.00
|
|
2024-07-08
|
7
|
295
|
-288
|
173.00
|
|
2024-07-05
|
15
|
121
|
-106
|
176.00
|
|
2024-07-04
|
33
|
193
|
-160
|
169.00
|
|
2024-07-03
|
442
|
723
|
-281
|
|
|
2024-07-02
|
12
|
64
|
-52
|
163.00
|
|
2024-07-01
|
0
|
19
|
-19
|
162.50
|
|
2024-06-28
|
15
|
51
|
-36
|
162.50
|
|
2024-06-27
|
58
|
0
|
58
|
161.00
|
|
2024-06-26
|
203
|
35
|
168
|
163.00
|
|
2024-06-24
|
23
|
116
|
-93
|
164.00
|
|
2024-06-20
|
6
|
69
|
-63
|
167.00
|
|
2024-06-18
|
4
|
124
|
-120
|
167.50
|
|
2024-06-14
|
64
|
104
|
-40
|
173.00
|
|
2024-06-11
|
5
|
51
|
-46
|
164.50
|
|
2024-06-07
|
5
|
125
|
-120
|
167.50
|
|
2024-06-06
|
7
|
425
|
-418
|
170.00
|
|
2024-06-05
|
1
|
45
|
-44
|
172.00
|
|
2024-06-04
|
121
|
1
|
120
|
168.50
|
|
2024-05-29
|
6
|
90
|
-84
|
167.00
|
|
2024-05-27
|
92
|
324
|
-232
|
169.00
|
|
2024-05-24
|
640
|
314
|
326
|
171.00
|
|
2024-05-23
|
75
|
501
|
-426
|
170.00
|
|
2024-05-22
|
5
|
55
|
-50
|
176.50
|
|
2024-05-21
|
140
|
91
|
49
|
|
|
2024-05-20
|
4
|
121
|
-117
|
177.50
|
|
2024-05-17
|
128
|
9
|
119
|
177.00
|
|
2024-05-16
|
11
|
64
|
-53
|
178.00
|
|
2024-05-14
|
37
|
250
|
-213
|
173.00
|
|
2024-05-13
|
83
|
12
|
71
|
171.50
|
|
2024-05-09
|
30
|
123
|
-93
|
187.50
|
|
2024-05-08
|
6
|
130
|
-124
|
185.50
|
|
2024-05-07
|
24
|
181
|
-157
|
182.00
|
|
2024-05-06
|
259
|
45
|
214
|
181.00
|
|
2024-04-26
|
76
|
5
|
71
|
179.50
|
|
2024-04-24
|
1
|
186
|
-185
|
175.50
|
|
2024-04-23
|
21
|
154
|
-133
|
164.50
|
|
2024-04-22
|
222
|
2
|
220
|
152.50
|
|
2024-04-19
|
204
|
64
|
140
|
163.00
|
|
2024-04-16
|
29
|
775
|
-746
|
167.00
|
|
2024-04-15
|
102
|
4
|
98
|
182.00
|
|
2024-04-12
|
104
|
130
|
-26
|
188.00
|
|
2024-04-11
|
403
|
38
|
365
|
185.00
|
|
2024-04-10
|
777
|
7
|
770
|
186.50
|
|
2024-04-09
|
10
|
117
|
-107
|
192.50
|
|
2024-04-03
|
13
|
290
|
-277
|
187.00
|
|
2024-04-02
|
435
|
98
|
337
|
182.00
|
|
2024-03-29
|
132
|
23
|
109
|
179.00
|
|
2024-03-26
|
291
|
1164
|
-873
|
176.00
|
|
2024-03-25
|
1270
|
515
|
755
|
|
|
2024-03-22
|
305
|
57
|
248
|
|
|
2024-03-21
|
105
|
17
|
88
|
165.00
|
|
2024-03-20
|
190
|
359
|
-169
|
163.50
|
|
2024-03-19
|
456
|
134
|
322
|
168.50
|
|
2024-03-15
|
210
|
19
|
191
|
161.50
|
|
2024-03-14
|
10
|
56
|
-46
|
156.00
|
|
2024-03-12
|
272
|
190
|
82
|
160.00
|
|
2024-03-08
|
81
|
403
|
-322
|
156.00
|
|
2024-03-07
|
139
|
680
|
-541
|
164.00
|
|
2024-03-06
|
212
|
88
|
124
|
163.00
|
|
2024-02-29
|
112
|
59
|
53
|
156.50
|
|
2024-02-27
|
154
|
97
|
57
|
155.00
|
|
2024-02-20
|
23
|
290
|
-267
|
155.50
|
|
2024-02-16
|
186
|
61
|
125
|
156.50
|
|
2024-02-15
|
33
|
253
|
-220
|
162.50
|
|
2024-02-05
|
277
|
100
|
177
|
148.00
|
|
2024-01-30
|
62
|
237
|
-175
|
135.50
|
|
2024-01-29
|
13
|
101
|
-88
|
130.00
|
|
2024-01-26
|
498
|
21
|
477
|
126.50
|
|
2024-01-25
|
77
|
238
|
-161
|
128.50
|
|
2024-01-23
|
145
|
3
|
142
|
135.00
|
|
2024-01-22
|
454
|
126
|
328
|
137.00
|
|
2024-01-19
|
214
|
86
|
128
|
128.50
|
|
2024-01-18
|
3
|
80
|
-77
|
122.00
|
|
2024-01-16
|
28
|
4
|
24
|
125.50
|
|
2024-01-12
|
86
|
118
|
-32
|
120.50
|
|
2024-01-11
|
489
|
5
|
484
|
120.00
|
|
2024-01-10
|
20
|
224
|
-204
|
115.00
|
|
2024-01-09
|
104
|
10
|
94
|
118.50
|
|
2024-01-05
|
91
|
171
|
-80
|
124.00
|
|
2024-01-04
|
238
|
144
|
94
|
125.00
|
|
2024-01-03
|
3
|
160
|
-157
|
120.50
|
|
2023-12-28
|
603
|
107
|
496
|
127.00
|
|
2023-12-27
|
1
|
121
|
-120
|
125.50
|
|
2023-12-22
|
48
|
2
|
46
|
121.00
|
|
2023-12-20
|
52
|
8
|
44
|
114.00
|
|
2023-12-14
|
13
|
35
|
-22
|
121.00
|
|
2023-12-07
|
102
|
40
|
62
|
124.00
|
|
2023-12-01
|
7
|
36
|
-29
|
122.00
|
|
2023-11-23
|
7
|
84
|
-77
|
127.00
|
|
2023-11-22
|
37
|
165
|
-128
|
127.00
|
|
2023-11-21
|
100
|
25
|
75
|
127.50
|
|
2023-11-20
|
212
|
45
|
167
|
128.00
|
|
2023-11-17
|
156
|
77
|
79
|
120.50
|
|
2023-11-09
|
69
|
5
|
64
|
117.00
|
|
2023-11-08
|
6
|
57
|
-51
|
116.00
|
|
2023-11-02
|
240
|
436
|
-196
|
115.00
|
|
2023-11-01
|
64
|
1
|
63
|
107.50
|
|
2023-10-25
|
77
|
0
|
77
|
119.00
|
|
2023-10-17
|
222
|
79
|
143
|
129.00
|
|
2023-10-05
|
42
|
267
|
-225
|
145.50
|
|
2023-09-27
|
386
|
51
|
335
|
137.00
|
|
2023-09-21
|
63
|
29
|
34
|
126.00
|
|
2023-09-19
|
168
|
91
|
77
|
123.50
|
|
2023-09-18
|
49
|
110
|
-61
|
129.50
|
|
2023-09-15
|
618
|
71
|
547
|
130.50
|
|
2023-09-14
|
257
|
55
|
202
|
122.00
|
|
2023-09-12
|
50
|
9
|
41
|
117.00
|
|
2023-09-11
|
109
|
266
|
-157
|
116.50
|
|
2023-09-08
|
131
|
44
|
87
|
129.00
|
|
2023-09-07
|
208
|
12
|
196
|
135.00
|
|
2023-09-06
|
216
|
50
|
166
|
139.00
|
|
2023-09-05
|
46
|
263
|
-217
|
141.50
|
|
2023-09-04
|
319
|
183
|
136
|
129.00
|
|
2023-09-01
|
307
|
152
|
155
|
123.50
|
|
2023-08-31
|
217
|
7
|
210
|
125.00
|
|
2023-08-15
|
18
|
87
|
-69
|
120.00
|
|
2023-08-14
|
0
|
45
|
-45
|
117.50
|
|
2023-08-10
|
1
|
61
|
-60
|
120.00
|
|
2023-07-18
|
68
|
205
|
-137
|
107.00
|
|
2023-07-14
|
622
|
9
|
613
|
96.50
|
|
2023-07-11
|
126
|
17
|
109
|
85.40
|
|
2023-07-03
|
8
|
103
|
-95
|
74.50
|
|
2023-06-15
|
11
|
90
|
-79
|
78.00
|
|
2023-06-14
|
8
|
81
|
-73
|
78.50
|
|
2023-06-13
|
78
|
254
|
-176
|
78.90
|
|
2023-06-12
|
12
|
78
|
-66
|
79.70
|
|
2023-06-09
|
262
|
4
|
258
|
81.80
|
|
2023-06-08
|
38
|
191
|
-153
|
80.70
|
|
2023-06-07
|
303
|
18
|
285
|
83.90
|
|
2023-06-05
|
37
|
246
|
-209
|
75.80
|
|
2023-06-02
|
111
|
11
|
100
|
77.80
|
|
2023-05-31
|
13
|
399
|
-386
|
75.00
|
|
2023-05-30
|
54
|
91
|
-37
|
76.50
|
|
2023-05-26
|
259
|
191
|
68
|
73.70
|
|
2023-05-25
|
170
|
232
|
-62
|
76.00
|
|
2023-05-24
|
74
|
283
|
-209
|
75.60
|
|
2023-05-23
|
692
|
119
|
573
|
73.30
|
|
2023-05-22
|
497
|
166
|
331
|
72.30
|
|
2023-04-19
|
2
|
50
|
-48
|
66.50
|
|
2023-04-18
|
28
|
0
|
28
|
68.00
|
|
2023-04-12
|
4
|
62
|
-58
|
71.10
|
|
2023-04-11
|
69
|
5
|
64
|
71.80
|
|
2023-03-29
|
15
|
202
|
-187
|
70.40
|
|
2023-03-27
|
206
|
1
|
205
|
70.60
|
|
2023-03-24
|
1
|
30
|
-29
|
69.00
|
|
2023-03-16
|
20
|
40
|
-20
|
65.90
|
|
2023-03-13
|
57
|
21
|
36
|
67.10
|
|
2023-02-20
|
2
|
70
|
-68
|
59.20
|
|
2023-02-17
|
1
|
30
|
-29
|
58.70
|
|
2023-02-16
|
5
|
30
|
-25
|
59.70
|
|
2023-02-15
|
1
|
13
|
-12
|
58.40
|
|
2023-02-13
|
53
|
4
|
49
|
58.90
|
|
2023-02-01
|
177
|
10
|
167
|
64.00
|
|
2023-01-31
|
1
|
33
|
-32
|
61.80
|
|
2022-12-19
|
15
|
0
|
15
|
56.00
|
|
2022-12-09
|
0
|
32
|
-32
|
55.00
|
|
2022-12-08
|
32
|
1
|
31
|
55.50
|
|
2022-12-07
|
4
|
36
|
-32
|
53.60
|
|
2022-12-06
|
2
|
50
|
-48
|
55.30
|
|
2022-12-01
|
50
|
1
|
49
|
58.40
|
|
2022-11-30
|
39
|
4
|
35
|
57.20
|
|
2022-11-15
|
0
|
37
|
-37
|
53.10
|
|
2022-07-28
|
0
|
15
|
-15
|
52.60
|
|
2022-06-10
|
0
|
10
|
-10
|
71.90
|
|
2022-06-09
|
0
|
77
|
-77
|
72.60
|
|
2022-06-06
|
0
|
15
|
-15
|
73.80
|
|
2022-06-02
|
0
|
63
|
-63
|
74.50
|
|
2022-05-24
|
5
|
16
|
-11
|
75.80
|
|
2022-05-10
|
1
|
32
|
-31
|
76.00
|
|
2022-05-09
|
1
|
141
|
-140
|
74.70
|
|
2022-05-06
|
2
|
28
|
-26
|
76.80
|
|
2022-04-22
|
60
|
0
|
60
|
75.70
|
|
2022-04-21
|
237
|
23
|
214
|
75.50
|
|
2022-04-20
|
113
|
1
|
112
|
73.00
|
|
2022-02-11
|
5
|
0
|
5
|
94.40
|
|
2021-12-13
|
1
|
16
|
-15
|
102.00
|
|
2021-10-25
|
0
|
3
|
-3
|
94.30
|
|
2021-10-05
|
0
|
10
|
-10
|
102.00
|
|
2021-10-04
|
0
|
6
|
-6
|
100.50
|
|
2021-09-29
|
24
|
1
|
23
|
106.50
|
|
2021-09-27
|
2
|
46
|
-44
|
115.50
|
|
2021-09-24
|
98
|
45
|
53
|
117.50
|
|
2021-06-22
|
1
|
54
|
-53
|
106.50
|
|
2021-06-21
|
10
|
349
|
-339
|
106.50
|
|
2021-06-18
|
180
|
197
|
-17
|
111.00
|
|
2021-06-17
|
5
|
53
|
-48
|
113.00
|
|
2021-06-16
|
25
|
233
|
-208
|
111.00
|
|
2021-06-11
|
77
|
3
|
74
|
108.00
|
|
2021-06-10
|
179
|
6
|
173
|
108.00
|
|
2021-06-09
|
204
|
25
|
179
|
103.00
|
|
2021-06-07
|
34
|
0
|
34
|
100.50
|
|
2021-06-04
|
229
|
1
|
228
|
101.50
|
|
2021-05-04
|
3
|
28
|
-25
|
106.00
|
|
2021-01-22
|
32
|
46
|
-14
|
113.50
|
|
2020-12-31
|
13
|
0
|
13
|
121.00
|
|
2020-12-28
|
15
|
3
|
12
|
126.00
|
|
2020-12-23
|
24
|
1
|
23
|
122.00
|
|
2020-11-09
|
0
|
22
|
-22
|
108.50
|
|
2020-07-15
|
1
|
31
|
-30
|
136.50
|
|
2020-06-19
|
30
|
0
|
30
|
147.00
|
|
2020-06-09
|
1
|
15
|
-14
|
140.00
|
|
2020-05-14
|
0
|
28
|
-28
|
145.00
|
|
2020-05-13
|
29
|
3
|
26
|
153.00
|
|
2020-05-04
|
1
|
21
|
-20
|
135.00
|
|
2020-04-21
|
2
|
95
|
-93
|
123.00
|
|
2020-03-27
|
0
|
26
|
-26
|
115.00
|
|
2020-03-26
|
29
|
5
|
24
|
113.50
|
|
2020-03-06
|
5
|
23
|
-18
|
141.00
|
|
2020-03-02
|
23
|
10
|
13
|
132.00
|
|
2020-02-27
|
3
|
19
|
-16
|
133.00
|
|
2020-02-26
|
59
|
19
|
40
|
138.00
|
|
2019-12-31
|
0
|
26
|
-26
|
148.00
|
|
2019-12-26
|
35
|
3
|
32
|
145.00
|
|
2019-12-23
|
0
|
8
|
-8
|
143.00
|
|
2019-12-10
|
2
|
13
|
-11
|
139.00
|
|
2019-11-06
|
0
|
194
|
-194
|
131.00
|
|
2019-10-15
|
30
|
0
|
30
|
139.50
|
|
2019-09-18
|
2
|
44
|
-42
|
145.00
|
|
2019-09-16
|
34
|
5
|
29
|
150.00
|
|
2019-08-14
|
0
|
44
|
-44
|
138.00
|
|
2019-08-13
|
1
|
62
|
-61
|
136.50
|
|
2019-08-08
|
79
|
5
|
74
|
137.00
|
| 合計 | 31033 | 30165 | 868 | |
