| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
20
|
171
|
-151
|
203.00
|
|
2026-05-15
|
108
|
12
|
96
|
220.50
|
|
2026-05-11
|
153
|
61
|
92
|
215.50
|
|
2026-05-07
|
270
|
21
|
249
|
183.00
|
|
2026-04-29
|
0
|
56
|
-56
|
161.50
|
|
2025-07-24
|
0
|
4
|
-4
|
105.50
|
|
2025-07-09
|
3
|
66
|
-63
|
115.00
|
|
2025-06-05
|
1
|
18
|
-17
|
108.00
|
|
2025-06-04
|
0
|
8
|
-8
|
109.00
|
|
2025-05-20
|
10
|
0
|
10
|
106.00
|
|
2025-04-30
|
23
|
0
|
23
|
102.00
|
|
2025-03-05
|
0
|
30
|
-30
|
111.00
|
|
2025-03-04
|
0
|
61
|
-61
|
111.00
|
|
2024-11-07
|
0
|
33
|
-33
|
106.00
|
|
2024-11-06
|
0
|
82
|
-82
|
103.50
|
|
2024-11-05
|
51
|
1
|
50
|
103.50
|
|
2024-11-04
|
1
|
20
|
-19
|
105.50
|
|
2024-10-24
|
0
|
14
|
-14
|
117.50
|
|
2024-10-23
|
41
|
0
|
41
|
116.00
|
|
2024-10-22
|
69
|
10
|
59
|
116.00
|
|
2024-07-23
|
0
|
300
|
-300
|
126.50
|
|
2024-07-18
|
8
|
473
|
-465
|
132.50
|
|
2024-07-08
|
457
|
124
|
333
|
138.00
|
|
2024-07-05
|
195
|
38
|
157
|
136.00
|
|
2024-07-03
|
289
|
16
|
273
|
|
|
2024-07-02
|
63
|
22
|
41
|
135.50
|
|
2024-06-28
|
0
|
152
|
-152
|
120.00
|
|
2024-06-14
|
33
|
1
|
32
|
117.50
|
|
2024-06-13
|
120
|
1
|
119
|
118.00
|
|
2024-04-03
|
16
|
0
|
16
|
110.00
|
|
2024-03-26
|
18
|
0
|
18
|
103.00
|
|
2024-03-20
|
2
|
87
|
-85
|
106.00
|
|
2024-03-19
|
82
|
6
|
76
|
112.00
|
|
2024-03-06
|
0
|
11
|
-11
|
97.80
|
|
2023-12-19
|
3
|
10
|
-7
|
93.00
|
|
2023-12-12
|
0
|
8
|
-8
|
95.30
|
|
2023-12-08
|
10
|
0
|
10
|
97.10
|
|
2023-11-22
|
1
|
13
|
-12
|
92.50
|
|
2023-11-21
|
4
|
20
|
-16
|
92.40
|
|
2023-11-20
|
0
|
11
|
-11
|
92.70
|
|
2023-11-17
|
10
|
0
|
10
|
92.40
|
|
2023-11-16
|
0
|
10
|
-10
|
92.50
|
|
2023-11-02
|
20
|
0
|
20
|
93.00
|
|
2023-11-01
|
15
|
0
|
15
|
93.90
|
|
2023-09-19
|
0
|
21
|
-21
|
96.40
|
|
2023-07-27
|
0
|
10
|
-10
|
90.20
|
|
2023-07-26
|
0
|
10
|
-10
|
89.00
|
|
2023-06-16
|
0
|
18
|
-18
|
100.50
|
|
2023-04-20
|
20
|
0
|
20
|
100.00
|
|
2023-02-06
|
0
|
20
|
-20
|
92.20
|
|
2022-12-29
|
0
|
10
|
-10
|
90.00
|
|
2022-08-22
|
0
|
27
|
-27
|
103.00
|
|
2022-08-18
|
8
|
43
|
-35
|
104.50
|
|
2022-08-17
|
83
|
3
|
80
|
101.50
|
|
2022-07-21
|
20
|
0
|
20
|
87.30
|
|
2022-07-18
|
3
|
20
|
-17
|
84.90
|
|
2022-07-11
|
52
|
0
|
52
|
84.00
|
|
2022-04-25
|
0
|
36
|
-36
|
102.00
|
|
2022-01-04
|
43
|
2
|
41
|
126.50
|
|
2021-12-09
|
0
|
20
|
-20
|
118.50
|
|
2021-10-19
|
26
|
2
|
24
|
107.00
|
|
2021-09-07
|
15
|
84
|
-69
|
110.00
|
|
2021-09-06
|
25
|
0
|
25
|
108.50
|
|
2021-09-02
|
65
|
0
|
65
|
112.50
|
|
2021-07-15
|
3
|
79
|
-76
|
125.50
|
|
2021-07-14
|
81
|
18
|
63
|
127.00
|
|
2021-07-06
|
0
|
77
|
-77
|
122.00
|
|
2021-06-29
|
3
|
126
|
-123
|
121.50
|
|
2021-06-28
|
28
|
559
|
-531
|
121.00
|
|
2021-06-23
|
339
|
207
|
132
|
130.50
|
|
2021-06-22
|
511
|
113
|
398
|
128.50
|
|
2021-06-21
|
33
|
476
|
-443
|
127.50
|
|
2021-06-18
|
31
|
614
|
-583
|
127.50
|
|
2021-06-17
|
1205
|
113
|
1092
|
128.50
|
|
2021-06-02
|
10
|
195
|
-185
|
121.00
|
|
2021-06-01
|
321
|
71
|
250
|
121.50
|
|
2021-05-28
|
1
|
154
|
-153
|
117.50
|
|
2021-05-27
|
39
|
138
|
-99
|
116.00
|
|
2021-05-26
|
25
|
139
|
-114
|
117.00
|
|
2021-05-13
|
1
|
100
|
-99
|
97.70
|
|
2021-05-12
|
22
|
359
|
-337
|
97.30
|
|
2021-05-10
|
16
|
61
|
-45
|
114.00
|
|
2021-05-06
|
212
|
10
|
202
|
112.00
|
|
2021-05-05
|
648
|
23
|
625
|
107.00
|
|
2021-05-03
|
6
|
74
|
-68
|
110.50
|
|
2021-04-15
|
38
|
2
|
36
|
117.50
|
|
2021-04-12
|
12
|
201
|
-189
|
118.00
|
|
2021-04-08
|
205
|
5
|
200
|
124.00
|
|
2021-04-06
|
6
|
307
|
-301
|
118.50
|
|
2021-03-30
|
5
|
35
|
-30
|
118.00
|
|
2021-03-29
|
0
|
52
|
-52
|
117.00
|
|
2021-03-19
|
363
|
7
|
356
|
120.50
|
|
2021-01-29
|
8
|
63
|
-55
|
124.50
|
|
2021-01-26
|
1
|
40
|
-39
|
124.00
|
|
2021-01-22
|
134
|
27
|
107
|
127.00
|
|
2021-01-21
|
3
|
41
|
-38
|
122.50
|
|
2021-01-20
|
55
|
16
|
39
|
122.50
|
|
2021-01-06
|
22
|
134
|
-112
|
131.00
|
|
2020-12-30
|
31
|
6
|
25
|
125.00
|
|
2020-12-24
|
2
|
43
|
-41
|
124.00
|
|
2020-12-23
|
157
|
34
|
123
|
125.50
|
|
2020-12-21
|
1
|
12
|
-11
|
122.50
|
|
2020-12-18
|
17
|
31
|
-14
|
124.50
|
|
2020-12-09
|
31
|
1
|
30
|
128.00
|
|
2020-12-07
|
31
|
244
|
-213
|
126.50
|
|
2020-12-04
|
245
|
25
|
220
|
131.50
|
|
2020-12-02
|
176
|
53
|
123
|
129.50
|
|
2020-11-27
|
20
|
58
|
-38
|
121.50
|
|
2020-11-26
|
1
|
85
|
-84
|
118.50
|
|
2020-11-23
|
298
|
201
|
97
|
121.00
|
|
2020-11-20
|
31
|
81
|
-50
|
118.00
|
|
2020-11-19
|
20
|
91
|
-71
|
118.00
|
|
2020-11-18
|
324
|
165
|
159
|
116.50
|
|
2020-11-17
|
47
|
147
|
-100
|
115.50
|
|
2020-11-12
|
380
|
275
|
105
|
113.00
|
|
2020-11-03
|
17
|
91
|
-74
|
102.50
|
|
2020-10-23
|
24
|
3
|
21
|
106.00
|
|
2020-10-22
|
0
|
11
|
-11
|
104.00
|
|
2020-09-17
|
23
|
2
|
21
|
121.00
|
|
2020-07-15
|
1
|
95
|
-94
|
138.50
|
|
2020-07-09
|
79
|
167
|
-88
|
144.00
|
|
2020-07-08
|
183
|
95
|
88
|
138.50
|
|
2020-07-07
|
160
|
238
|
-78
|
135.50
|
|
2020-07-03
|
124
|
73
|
51
|
129.50
|
|
2020-06-29
|
19
|
85
|
-66
|
125.00
|
|
2020-06-23
|
106
|
139
|
-33
|
131.50
|
|
2020-06-19
|
479
|
352
|
127
|
124.50
|
|
2020-05-29
|
7
|
151
|
-144
|
114.50
|
|
2020-05-26
|
226
|
62
|
164
|
123.50
|
|
2020-05-13
|
6
|
389
|
-383
|
98.40
|
|
2020-05-12
|
104
|
5
|
99
|
104.00
|
|
2020-05-07
|
326
|
392
|
-66
|
101.50
|
|
2020-05-06
|
142
|
46
|
96
|
92.70
|
|
2020-04-29
|
44
|
4
|
40
|
90.30
|
|
2020-04-28
|
42
|
14
|
28
|
90.00
|
|
2020-04-24
|
37
|
70
|
-33
|
88.00
|
|
2020-04-15
|
1
|
219
|
-218
|
84.50
|
|
2020-04-14
|
242
|
46
|
196
|
86.00
|
|
2019-12-06
|
99
|
27
|
72
|
116.00
|
|
2019-11-12
|
13
|
31
|
-18
|
93.00
|
|
2019-11-08
|
28
|
9
|
19
|
94.80
|
|
2019-10-31
|
3
|
109
|
-106
|
99.50
|
|
2019-10-30
|
155
|
94
|
61
|
100.50
|
|
2019-10-29
|
75
|
10
|
65
|
97.00
|
|
2019-10-21
|
23
|
3
|
20
|
74.70
|
|
2019-10-02
|
4
|
35
|
-31
|
75.20
|
|
2019-09-24
|
20
|
71
|
-51
|
77.30
|
|
2019-09-23
|
112
|
9
|
103
|
79.30
|
|
2019-09-16
|
12
|
52
|
-40
|
74.60
|
|
2019-09-12
|
88
|
3
|
85
|
75.00
|
|
2019-08-22
|
291
|
169
|
122
|
78.70
|
|
2019-08-16
|
0
|
46
|
-46
|
73.50
|
|
2019-08-12
|
66
|
14
|
52
|
75.30
|
|
2019-08-05
|
33
|
8
|
25
|
73.60
|
|
2019-08-02
|
13
|
137
|
-124
|
74.20
|
|
2019-08-01
|
68
|
25
|
43
|
78.30
|
|
2019-07-26
|
8
|
44
|
-36
|
74.70
|
|
2019-07-25
|
134
|
54
|
80
|
73.50
|
|
2019-07-24
|
97
|
58
|
39
|
72.30
|
|
2019-07-22
|
35
|
161
|
-126
|
71.90
|
|
2019-07-19
|
229
|
46
|
183
|
72.50
|
|
2019-07-18
|
3
|
34
|
-31
|
70.40
|
|
2019-07-16
|
3
|
45
|
-42
|
73.00
|
|
2019-07-01
|
1
|
194
|
-193
|
59.70
|
| 合計 | 12660 | 12722 | -62 | |
