| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
54
|
-49
|
350.50
|
|
2026-05-29
|
43
|
4
|
39
|
347.00
|
|
2026-05-28
|
86
|
36
|
50
|
336.00
|
|
2026-05-22
|
2
|
20
|
-18
|
278.00
|
|
2026-05-15
|
26
|
1
|
25
|
271.00
|
|
2026-05-12
|
12
|
1
|
11
|
272.50
|
|
2026-05-11
|
4
|
457
|
-453
|
275.50
|
|
2026-04-16
|
147
|
8
|
139
|
226.50
|
|
2026-04-15
|
321
|
3
|
318
|
222.50
|
|
2026-04-10
|
6
|
52
|
-46
|
221.00
|
|
2026-04-07
|
3
|
44
|
-41
|
204.00
|
|
2026-04-02
|
4
|
33
|
-29
|
192.00
|
|
2026-04-01
|
46
|
2
|
44
|
199.00
|
|
2026-03-19
|
15
|
91
|
-76
|
241.00
|
|
2026-03-18
|
6
|
44
|
-38
|
219.50
|
|
2026-03-17
|
85
|
346
|
-261
|
219.50
|
|
2026-03-09
|
117
|
0
|
117
|
216.00
|
|
2026-03-06
|
71
|
4
|
67
|
239.50
|
|
2026-03-04
|
2
|
49
|
-47
|
215.00
|
|
2026-01-30
|
26
|
1
|
25
|
157.00
|
|
2026-01-28
|
24
|
0
|
24
|
168.50
|
|
2026-01-27
|
32
|
1
|
31
|
168.50
|
|
2026-01-08
|
45
|
125
|
-80
|
170.00
|
|
2025-12-18
|
12
|
201
|
-189
|
175.00
|
|
2025-12-16
|
0
|
261
|
-261
|
175.50
|
|
2025-12-15
|
244
|
82
|
162
|
180.50
|
|
2025-12-12
|
371
|
115
|
256
|
183.50
|
|
2025-12-11
|
347
|
57
|
290
|
188.00
|
|
2025-12-04
|
2
|
108
|
-106
|
170.50
|
|
2025-12-02
|
49
|
7
|
42
|
171.00
|
|
2025-11-27
|
4
|
40
|
-36
|
184.00
|
|
2025-11-18
|
13
|
183
|
-170
|
172.00
|
|
2025-11-17
|
2
|
655
|
-653
|
183.00
|
|
2025-10-30
|
194
|
26
|
168
|
182.50
|
|
2025-10-29
|
151
|
27
|
124
|
180.00
|
|
2025-10-27
|
554
|
42
|
512
|
163.00
|
|
2025-10-23
|
21
|
95
|
-74
|
148.50
|
|
2025-10-17
|
191
|
30
|
161
|
148.00
|
|
2025-10-16
|
6
|
178
|
-172
|
147.00
|
|
2025-10-15
|
190
|
281
|
-91
|
150.00
|
|
2025-10-03
|
91
|
37
|
54
|
135.00
|
|
2025-09-30
|
46
|
2
|
44
|
122.50
|
|
2025-09-26
|
180
|
7
|
173
|
120.00
|
|
2025-09-12
|
5
|
55
|
-50
|
115.00
|
|
2025-08-05
|
13
|
113
|
-100
|
105.00
|
|
2025-07-18
|
58
|
7
|
51
|
103.50
|
|
2025-07-17
|
15
|
219
|
-204
|
104.50
|
|
2025-07-16
|
166
|
12
|
154
|
104.00
|
|
2025-07-15
|
62
|
12
|
50
|
105.50
|
|
2025-07-14
|
73
|
189
|
-116
|
105.00
|
|
2025-07-11
|
14
|
102
|
-88
|
108.50
|
|
2025-07-07
|
16
|
51
|
-35
|
94.60
|
|
2025-07-04
|
16
|
79
|
-63
|
94.50
|
|
2025-07-03
|
5
|
78
|
-73
|
97.30
|
|
2025-07-02
|
9
|
39
|
-30
|
96.40
|
|
2025-06-18
|
31
|
72
|
-41
|
98.20
|
|
2025-06-13
|
91
|
17
|
74
|
96.30
|
|
2025-05-23
|
42
|
7
|
35
|
102.00
|
|
2025-05-09
|
381
|
14
|
367
|
88.40
|
|
2025-05-08
|
513
|
29
|
484
|
87.40
|
|
2025-05-06
|
405
|
1
|
404
|
85.00
|
|
2025-03-25
|
2
|
87
|
-85
|
|
|
2025-03-24
|
2
|
66
|
-64
|
87.10
|
|
2025-03-18
|
28
|
97
|
-69
|
87.80
|
|
2025-03-11
|
7
|
103
|
-96
|
86.90
|
|
2025-03-10
|
0
|
84
|
-84
|
85.10
|
|
2025-03-06
|
43
|
10
|
33
|
85.10
|
|
2025-03-05
|
99
|
0
|
99
|
85.90
|
|
2025-03-04
|
59
|
20
|
39
|
85.40
|
|
2025-02-25
|
0
|
30
|
-30
|
83.70
|
|
2025-02-18
|
38
|
12
|
26
|
86.20
|
|
2025-02-17
|
5
|
31
|
-26
|
85.90
|
|
2025-02-14
|
7
|
83
|
-76
|
86.00
|
|
2025-02-11
|
231
|
84
|
147
|
88.10
|
|
2025-02-10
|
9
|
88
|
-79
|
84.70
|
|
2025-02-05
|
139
|
67
|
72
|
82.70
|
|
2025-02-04
|
220
|
16
|
204
|
82.00
|
|
2025-01-08
|
1
|
35
|
-34
|
76.70
|
|
2025-01-06
|
0
|
25
|
-25
|
74.70
|
|
2024-12-30
|
29
|
10
|
19
|
72.60
|
|
2024-12-25
|
21
|
0
|
21
|
73.80
|
|
2024-12-24
|
20
|
0
|
20
|
72.80
|
|
2024-07-16
|
51
|
1
|
50
|
93.30
|
|
2024-07-12
|
104
|
6
|
98
|
91.90
|
|
2024-07-11
|
24
|
3
|
21
|
90.60
|
|
2024-07-08
|
0
|
33
|
-33
|
91.00
|
|
2024-07-01
|
3
|
291
|
-288
|
91.90
|
|
2024-06-26
|
90
|
24
|
66
|
88.90
|
|
2024-06-21
|
207
|
36
|
171
|
91.40
|
|
2024-06-07
|
19
|
201
|
-182
|
88.50
|
|
2024-05-24
|
14
|
32
|
-18
|
79.50
|
|
2024-05-17
|
40
|
0
|
40
|
78.10
|
|
2024-05-10
|
0
|
52
|
-52
|
80.20
|
|
2024-05-08
|
52
|
5
|
47
|
78.90
|
|
2024-05-06
|
75
|
10
|
65
|
76.70
|
|
2024-04-26
|
0
|
120
|
-120
|
84.40
|
|
2024-04-17
|
44
|
0
|
44
|
94.60
|
|
2024-04-12
|
57
|
185
|
-128
|
105.50
|
|
2024-04-10
|
513
|
280
|
233
|
96.90
|
|
2024-04-09
|
63
|
2
|
61
|
91.90
|
|
2024-03-19
|
19
|
194
|
-175
|
95.30
|
|
2024-03-15
|
8
|
121
|
-113
|
88.20
|
|
2024-03-14
|
13
|
160
|
-147
|
90.30
|
|
2024-03-07
|
28
|
195
|
-167
|
90.80
|
|
2024-03-06
|
62
|
184
|
-122
|
95.40
|
|
2024-03-01
|
124
|
52
|
72
|
101.00
|
|
2024-02-29
|
259
|
103
|
156
|
99.40
|
|
2024-02-23
|
277
|
68
|
209
|
88.80
|
|
2024-02-19
|
173
|
612
|
-439
|
74.90
|
|
2024-02-05
|
476
|
28
|
448
|
66.70
|
|
2024-02-02
|
200
|
1
|
199
|
65.40
|
|
2024-01-30
|
47
|
5
|
42
|
64.50
|
|
2024-01-26
|
60
|
3
|
57
|
64.30
|
|
2024-01-25
|
63
|
0
|
63
|
63.50
|
|
2024-01-24
|
25
|
5
|
20
|
63.90
|
|
2024-01-23
|
0
|
22
|
-22
|
64.20
|
|
2024-01-22
|
124
|
1
|
123
|
63.80
|
|
2024-01-12
|
0
|
19
|
-19
|
62.00
|
|
2023-12-04
|
0
|
16
|
-16
|
62.30
|
|
2023-11-10
|
66
|
382
|
-316
|
67.30
|
|
2023-11-09
|
203
|
2
|
201
|
66.30
|
|
2023-11-08
|
3
|
350
|
-347
|
66.10
|
|
2023-11-07
|
45
|
461
|
-416
|
67.50
|
|
2023-11-06
|
0
|
36
|
-36
|
65.40
|
|
2023-11-03
|
36
|
2
|
34
|
66.20
|
|
2023-10-24
|
30
|
185
|
-155
|
65.00
|
|
2023-10-23
|
4
|
207
|
-203
|
64.40
|
|
2023-10-19
|
0
|
195
|
-195
|
64.40
|
|
2023-10-18
|
2
|
140
|
-138
|
63.50
|
|
2023-10-17
|
3
|
107
|
-104
|
64.50
|
|
2023-10-16
|
68
|
29
|
39
|
65.20
|
|
2023-10-13
|
404
|
24
|
380
|
64.90
|
|
2023-10-06
|
205
|
2
|
203
|
63.40
|
|
2023-10-05
|
0
|
144
|
-144
|
62.20
|
|
2023-10-04
|
30
|
1
|
29
|
62.40
|
|
2023-10-02
|
228
|
22
|
206
|
63.50
|
|
2023-09-28
|
20
|
0
|
20
|
61.70
|
|
2023-09-27
|
0
|
51
|
-51
|
61.80
|
|
2023-09-26
|
0
|
30
|
-30
|
61.30
|
|
2023-09-25
|
50
|
204
|
-154
|
61.50
|
|
2023-09-20
|
0
|
22
|
-22
|
58.60
|
|
2023-09-19
|
0
|
25
|
-25
|
58.50
|
|
2023-09-15
|
95
|
1
|
94
|
58.90
|
|
2023-09-14
|
30
|
0
|
30
|
59.10
|
|
2023-09-13
|
127
|
2
|
125
|
58.80
|
|
2023-09-12
|
0
|
100
|
-100
|
57.70
|
|
2023-09-08
|
100
|
41
|
59
|
57.10
|
|
2023-08-29
|
4
|
0
|
4
|
56.10
|
|
2023-08-11
|
30
|
0
|
30
|
56.30
|
|
2023-07-31
|
1
|
148
|
-147
|
61.60
|
|
2023-07-28
|
15
|
146
|
-131
|
63.30
|
|
2023-07-24
|
21
|
0
|
21
|
61.10
|
|
2023-07-21
|
2
|
42
|
-40
|
63.10
|
|
2023-07-12
|
7
|
211
|
-204
|
62.50
|
|
2023-07-06
|
208
|
4
|
204
|
64.00
|
|
2023-06-21
|
4
|
364
|
-360
|
63.30
|
|
2023-06-15
|
0
|
11
|
-11
|
59.20
|
|
2023-06-01
|
21
|
1
|
20
|
56.40
|
|
2023-05-29
|
21
|
0
|
21
|
57.50
|
|
2023-05-25
|
1
|
109
|
-108
|
56.40
|
|
2023-05-11
|
81
|
33
|
48
|
57.90
|
|
2023-05-03
|
150
|
12
|
138
|
60.70
|
|
2023-04-28
|
0
|
14
|
-14
|
61.00
|
|
2023-03-30
|
0
|
100
|
-100
|
67.70
|
|
2023-03-28
|
5
|
30
|
-25
|
68.20
|
|
2023-03-24
|
135
|
30
|
105
|
69.40
|
|
2023-03-13
|
144
|
26
|
118
|
68.60
|
|
2023-02-22
|
48
|
150
|
-102
|
73.30
|
|
2023-02-21
|
181
|
43
|
138
|
75.40
|
|
2023-02-20
|
1134
|
183
|
951
|
73.40
|
|
2023-02-17
|
351
|
4
|
347
|
70.30
|
|
2023-01-03
|
0
|
5
|
-5
|
53.30
|
|
2022-12-30
|
0
|
5
|
-5
|
53.00
|
|
2022-10-03
|
1
|
27
|
-26
|
55.80
|
|
2022-09-19
|
2
|
140
|
-138
|
56.80
|
|
2022-09-15
|
71
|
0
|
71
|
55.00
|
|
2022-09-13
|
37
|
20
|
17
|
55.50
|
|
2022-09-12
|
1
|
129
|
-128
|
55.90
|
|
2022-09-08
|
0
|
127
|
-127
|
55.10
|
|
2022-09-02
|
34
|
4
|
30
|
56.50
|
|
2022-09-01
|
20
|
0
|
20
|
55.70
|
|
2022-08-31
|
157
|
0
|
157
|
56.90
|
|
2022-08-30
|
35
|
396
|
-361
|
57.00
|
|
2022-08-26
|
84
|
0
|
84
|
57.50
|
|
2022-08-25
|
52
|
0
|
52
|
58.00
|
|
2022-08-24
|
203
|
80
|
123
|
57.80
|
|
2022-08-19
|
80
|
10
|
70
|
57.50
|
|
2022-08-18
|
52
|
0
|
52
|
58.10
|
|
2022-08-17
|
57
|
0
|
57
|
58.20
|
|
2022-08-03
|
2
|
281
|
-279
|
54.90
|
|
2022-08-02
|
0
|
22
|
-22
|
54.10
|
|
2022-07-29
|
1
|
201
|
-200
|
54.10
|
|
2022-07-27
|
145
|
63
|
82
|
53.60
|
|
2022-07-25
|
29
|
0
|
29
|
54.20
|
|
2022-07-22
|
24
|
0
|
24
|
54.50
|
|
2022-07-21
|
37
|
0
|
37
|
54.30
|
|
2022-07-20
|
221
|
0
|
221
|
53.40
|
|
2022-07-19
|
120
|
1
|
119
|
54.10
|
|
2022-07-01
|
7
|
65
|
-58
|
50.10
|
|
2022-06-30
|
59
|
0
|
59
|
51.00
|
|
2022-06-22
|
1
|
32
|
-31
|
50.70
|
|
2022-06-21
|
20
|
0
|
20
|
51.40
|
|
2022-06-15
|
0
|
11
|
-11
|
53.20
|
|
2022-05-03
|
0
|
11
|
-11
|
52.70
|
|
2022-04-22
|
0
|
26
|
-26
|
53.00
|
|
2022-04-18
|
5
|
0
|
5
|
49.60
|
|
2022-04-15
|
0
|
30
|
-30
|
50.00
|
|
2022-04-08
|
32
|
0
|
32
|
50.90
|
|
2022-04-07
|
10
|
0
|
10
|
50.80
|
|
2022-03-22
|
30
|
0
|
30
|
52.70
|
|
2022-03-18
|
14
|
0
|
14
|
51.50
|
|
2022-03-17
|
5
|
0
|
5
|
50.90
|
|
2022-01-07
|
0
|
12
|
-12
|
52.30
|
|
2021-11-11
|
6
|
67
|
-61
|
56.70
|
|
2021-11-03
|
25
|
0
|
25
|
54.60
|
|
2021-10-15
|
0
|
45
|
-45
|
55.40
|
|
2021-10-12
|
15
|
0
|
15
|
53.20
|
|
2021-10-08
|
30
|
1
|
29
|
53.00
|
|
2021-07-21
|
74
|
899
|
-825
|
72.20
|
|
2021-07-15
|
0
|
113
|
-113
|
66.50
|
|
2021-07-14
|
26
|
0
|
26
|
65.20
|
|
2021-07-13
|
83
|
12
|
71
|
66.00
|
|
2021-07-12
|
53
|
2
|
51
|
66.80
|
|
2021-07-09
|
106
|
0
|
106
|
65.70
|
|
2021-07-07
|
138
|
0
|
138
|
65.00
|
|
2021-07-06
|
113
|
10
|
103
|
65.70
|
|
2021-07-05
|
204
|
25
|
179
|
66.70
|
|
2021-07-02
|
67
|
0
|
67
|
66.10
|
|
2021-07-01
|
45
|
0
|
45
|
65.50
|
|
2021-06-29
|
10
|
147
|
-137
|
66.70
|
|
2021-06-25
|
38
|
0
|
38
|
61.10
|
|
2021-06-22
|
20
|
0
|
20
|
60.90
|
|
2021-06-21
|
12
|
3
|
9
|
61.20
|
|
2021-06-17
|
50
|
0
|
50
|
62.30
|
|
2021-06-11
|
2
|
50
|
-48
|
61.10
|
|
2021-06-07
|
50
|
0
|
50
|
61.60
|
|
2021-05-19
|
20
|
0
|
20
|
58.00
|
|
2021-04-12
|
21
|
251
|
-230
|
73.40
|
|
2021-04-09
|
121
|
236
|
-115
|
74.80
|
|
2021-04-08
|
272
|
205
|
67
|
75.70
|
|
2021-04-07
|
162
|
10
|
152
|
74.10
|
|
2021-04-06
|
251
|
46
|
205
|
72.70
|
|
2021-03-24
|
34
|
0
|
34
|
62.40
|
|
2021-03-10
|
2
|
393
|
-391
|
57.20
|
|
2021-03-09
|
18
|
157
|
-139
|
57.10
|
|
2021-03-08
|
3
|
30
|
-27
|
59.00
|
|
2021-03-03
|
436
|
48
|
388
|
62.70
|
|
2021-03-02
|
114
|
242
|
-128
|
60.00
|
|
2021-02-23
|
50
|
7
|
43
|
55.10
|
|
2021-02-19
|
203
|
21
|
182
|
55.20
|
|
2020-12-11
|
26
|
0
|
26
|
52.00
|
|
2020-10-22
|
0
|
15
|
-15
|
52.30
|
|
2020-10-06
|
0
|
10
|
-10
|
53.40
|
|
2020-06-11
|
6
|
64
|
-58
|
59.20
|
|
2020-06-08
|
1
|
65
|
-64
|
63.80
|
|
2020-06-04
|
65
|
136
|
-71
|
64.50
|
|
2020-05-19
|
64
|
3
|
61
|
62.90
|
|
2020-04-21
|
23
|
0
|
23
|
57.70
|
|
2020-03-30
|
4
|
167
|
-163
|
49.25
|
|
2020-03-27
|
165
|
41
|
124
|
49.30
|
|
2020-03-26
|
44
|
7
|
37
|
48.45
|
|
2020-03-05
|
63
|
32
|
31
|
63.60
|
|
2020-01-06
|
1
|
65
|
-64
|
66.60
|
|
2019-11-07
|
6
|
88
|
-82
|
71.10
|
|
2019-11-05
|
108
|
25
|
83
|
74.20
|
|
2019-11-04
|
0
|
139
|
-139
|
74.00
|
|
2019-11-01
|
132
|
0
|
132
|
72.90
|
|
2019-10-28
|
5
|
262
|
-257
|
71.30
|
|
2019-10-23
|
153
|
15
|
138
|
69.90
|
|
2019-10-21
|
79
|
12
|
67
|
71.60
|
|
2019-10-16
|
8
|
306
|
-298
|
64.50
|
|
2019-10-15
|
146
|
49
|
97
|
66.90
|
|
2019-10-14
|
201
|
0
|
201
|
63.50
|
|
2019-09-25
|
1
|
51
|
-50
|
61.60
|
|
2019-09-06
|
50
|
5
|
45
|
64.70
|
|
2019-08-06
|
1
|
51
|
-50
|
51.00
|
|
2019-08-05
|
51
|
20
|
31
|
50.50
|
|
2019-08-02
|
15
|
130
|
-115
|
54.30
|
|
2019-08-01
|
26
|
141
|
-115
|
56.70
|
|
2019-07-31
|
111
|
9
|
102
|
57.60
|
|
2019-07-29
|
24
|
4
|
20
|
55.60
|
|
2019-07-26
|
40
|
3
|
37
|
55.90
|
|
2019-07-24
|
11
|
124
|
-113
|
55.70
|
|
2019-07-23
|
150
|
23
|
127
|
54.00
|
|
2019-07-18
|
5
|
27
|
-22
|
51.80
|
|
2019-07-17
|
9
|
81
|
-72
|
52.20
|
|
2019-07-15
|
80
|
18
|
62
|
55.30
|
|
2019-07-09
|
13
|
0
|
13
|
51.70
|
| 合計 | 20707 | 20256 | 451 | |
