點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

悅城 (6405)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
191 pts
5日大漲率 31%
10日大漲率 37.9%
20日大漲率 62.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
10
0
10
79.80
2026-05-28
0
69
-69
76.90
2026-05-05
201
1
200
61.40
2026-05-04
222
0
222
55.90
2026-04-30
222
0
222
50.90
2026-04-29
67
1
66
46.30
2026-04-28
111
0
111
42.10
2026-03-25
3
0
3
30.35
2026-03-19
5
0
5
30.50
2026-03-13
7
0
7
30.85
2026-03-05
4
0
4
32.85
2026-02-11
4
0
4
30.95
2026-02-06
0
3
-3
29.30
2026-01-02
0
20
-20
28.85
2025-12-24
34
0
34
28.85
2025-12-22
0
1
-1
25.35
2025-12-17
1
0
1
25.05
2025-11-05
0
2
-2
26.95
2024-09-25
16
60
-44
40.90
2024-09-24
2
210
-208
40.00
2024-09-23
255
2
253
42.60
2024-09-19
1
25
-24
35.25
2024-09-04
22
164
-142
37.80
2024-09-03
160
2
158
34.40
2024-08-26
7
22
-15
27.60
2024-07-09
5
0
5
27.30
2024-06-21
0
10
-10
24.70
2024-06-13
10
0
10
24.30
2024-06-12
0
10
-10
24.30
2024-06-03
0
0
0
24.00
2024-05-24
0
0
0
23.55
2024-05-23
10
0
10
23.40
2024-04-25
0
0
0
23.40
2024-04-22
0
0
0
23.20
2023-12-04
0
0
0
24.30
2023-11-27
0
20
-20
23.55
2023-11-24
0
3
-3
23.70
2023-11-23
0
2
-2
23.65
2023-11-17
1
0
1
23.70
2023-11-16
0
0
0
23.55
2023-11-09
0
1
-1
23.20
2023-11-08
0
0
0
23.65
2023-11-07
0
0
0
23.35
2023-11-06
0
0
0
23.70
2023-11-02
0
0
0
23.40
2023-10-24
0
0
0
23.25
2023-10-06
0
4
-4
25.75
2023-06-30
0
1
-1
23.00
2022-08-01
0
1
-1
20.40
2022-07-15
1
0
1
19.60
2022-05-20
0
1
-1
23.70
2022-04-13
1
0
1
26.80
2022-03-31
0
1
-1
27.00
2020-11-25
0
2
-2
18.90
2020-08-27
2
0
2
17.85
2020-08-20
0
4
-4
17.05
2020-08-13
10
0
10
18.40
2020-08-05
2
7
-5
20.40
合計 1396 649 747