| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
51
|
-51
|
570.00
|
|
2026-05-25
|
81
|
5
|
76
|
618.00
|
|
2026-05-13
|
2
|
32
|
-30
|
467.50
|
|
2026-05-12
|
54
|
1
|
53
|
476.50
|
|
2026-03-02
|
0
|
22
|
-22
|
273.00
|
|
2026-01-14
|
1
|
37
|
-36
|
221.00
|
|
2025-12-30
|
5
|
0
|
5
|
191.50
|
|
2025-12-17
|
24
|
0
|
24
|
203.00
|
|
2025-07-31
|
2
|
6
|
-4
|
325.00
|
|
2025-05-09
|
0
|
22
|
-22
|
405.50
|
|
2025-05-08
|
44
|
14
|
30
|
410.00
|
|
2025-01-13
|
2
|
57
|
-55
|
371.00
|
|
2025-01-08
|
58
|
0
|
58
|
408.50
|
|
2024-12-11
|
11
|
41
|
-30
|
417.50
|
|
2024-11-18
|
20
|
47
|
-27
|
440.50
|
|
2024-11-15
|
30
|
1
|
29
|
465.00
|
|
2024-10-28
|
1
|
23
|
-22
|
528.00
|
|
2024-10-25
|
44
|
19
|
25
|
536.00
|
|
2024-10-04
|
7
|
107
|
-100
|
507.00
|
|
2024-09-27
|
34
|
100
|
-66
|
484.50
|
|
2024-09-26
|
94
|
18
|
76
|
458.50
|
|
2024-09-25
|
61
|
0
|
61
|
439.50
|
|
2024-09-24
|
52
|
3
|
49
|
445.00
|
|
2024-09-02
|
13
|
142
|
-129
|
434.50
|
|
2024-08-29
|
1
|
14
|
-13
|
465.50
|
|
2024-08-28
|
13
|
39
|
-26
|
479.00
|
|
2024-08-27
|
51
|
7
|
44
|
482.00
|
|
2024-08-23
|
5
|
21
|
-16
|
496.00
|
|
2024-08-22
|
5
|
47
|
-42
|
472.50
|
|
2024-08-21
|
12
|
22
|
-10
|
443.50
|
|
2024-08-19
|
58
|
10
|
48
|
434.00
|
|
2024-07-19
|
0
|
16
|
-16
|
447.00
|
|
2024-07-04
|
21
|
0
|
21
|
429.00
|
|
2024-06-21
|
22
|
0
|
22
|
517.00
|
|
2024-06-13
|
100
|
1
|
99
|
501.00
|
|
2024-05-31
|
2
|
11
|
-9
|
472.00
|
|
2024-05-06
|
3
|
121
|
-118
|
404.00
|
|
2024-05-03
|
2
|
75
|
-73
|
423.00
|
|
2024-04-29
|
1
|
11
|
-10
|
398.00
|
|
2024-04-22
|
31
|
4
|
27
|
330.50
|
|
2024-04-15
|
45
|
15
|
30
|
396.50
|
|
2024-04-12
|
67
|
3
|
64
|
387.00
|
|
2024-04-11
|
95
|
6
|
89
|
372.50
|
|
2024-02-20
|
6
|
0
|
6
|
403.50
|
|
2024-01-26
|
7
|
14
|
-7
|
402.00
|
|
2023-12-19
|
1
|
12
|
-11
|
403.50
|
|
2023-12-18
|
27
|
4
|
23
|
398.00
|
|
2023-06-19
|
55
|
1
|
54
|
389.50
|
|
2023-06-14
|
0
|
11
|
-11
|
350.00
|
|
2023-06-13
|
0
|
5
|
-5
|
359.00
|
|
2023-06-08
|
0
|
10
|
-10
|
370.00
|
|
2023-05-31
|
17
|
0
|
17
|
400.50
|
|
2023-04-20
|
2
|
6
|
-4
|
501.00
|
|
2023-03-28
|
0
|
27
|
-27
|
476.50
|
|
2023-01-12
|
1
|
6
|
-5
|
500.00
|
|
2023-01-06
|
12
|
3
|
9
|
484.00
|
|
2022-12-02
|
4
|
32
|
-28
|
544.00
|
|
2022-12-01
|
31
|
1
|
30
|
495.00
|
|
2022-08-08
|
0
|
45
|
-45
|
576.00
|
|
2022-08-05
|
0
|
51
|
-51
|
550.00
|
|
2022-08-02
|
4
|
21
|
-17
|
524.00
|
|
2022-08-01
|
0
|
13
|
-13
|
542.00
|
|
2022-07-29
|
0
|
76
|
-76
|
556.00
|
|
2022-07-28
|
0
|
43
|
-43
|
564.00
|
|
2022-07-27
|
0
|
61
|
-61
|
564.00
|
|
2022-07-26
|
0
|
11
|
-11
|
562.00
|
|
2022-07-13
|
3
|
440
|
-437
|
560.00
|
|
2022-07-05
|
23
|
2
|
21
|
2485.00
|
|
2022-07-01
|
11
|
0
|
11
|
2250.00
|
|
2022-06-30
|
14
|
0
|
14
|
2395.00
|
|
2022-06-29
|
17
|
1
|
16
|
2515.00
|
|
2022-06-28
|
3
|
7
|
-4
|
2670.00
|
|
2022-06-24
|
10
|
7
|
3
|
2430.00
|
|
2022-06-22
|
5
|
0
|
5
|
2435.00
|
|
2022-06-17
|
9
|
2
|
7
|
2260.00
|
|
2022-06-15
|
8
|
1
|
7
|
2490.00
|
|
2022-06-14
|
15
|
1
|
14
|
2590.00
|
|
2022-06-13
|
19
|
0
|
19
|
2605.00
|
|
2022-06-10
|
5
|
2
|
3
|
2795.00
|
|
2022-06-09
|
14
|
0
|
14
|
2790.00
|
|
2022-05-17
|
1
|
8
|
-7
|
2815.00
|
|
2022-05-16
|
13
|
7
|
6
|
2720.00
|
|
2022-03-02
|
0
|
1
|
-1
|
3780.00
|
|
2021-10-15
|
0
|
2
|
-2
|
4085.00
|
|
2021-10-01
|
2
|
0
|
2
|
3950.00
|
|
2021-07-20
|
0
|
3
|
-3
|
3900.00
|
|
2021-07-19
|
3
|
0
|
3
|
3990.00
|
|
2021-05-19
|
0
|
1
|
-1
|
2880.00
|
|
2021-04-06
|
2
|
0
|
2
|
2395.00
|
|
2021-03-24
|
0
|
2
|
-2
|
2210.00
|
|
2021-03-11
|
0
|
10
|
-10
|
2615.00
|
|
2021-03-10
|
10
|
2
|
8
|
2480.00
|
|
2021-02-02
|
1
|
5
|
-4
|
2875.00
|
|
2021-02-01
|
5
|
0
|
5
|
2845.00
|
|
2021-01-15
|
4
|
1
|
3
|
2740.00
|
|
2020-12-28
|
0
|
1
|
-1
|
2330.00
|
|
2020-12-10
|
0
|
1
|
-1
|
2285.00
|
|
2020-11-24
|
0
|
7
|
-7
|
2450.00
|
|
2020-11-23
|
7
|
0
|
7
|
2505.00
|
|
2020-10-23
|
0
|
1
|
-1
|
1830.00
|
|
2020-07-21
|
0
|
8
|
-8
|
1750.00
|
|
2020-07-20
|
8
|
0
|
8
|
1740.00
|
|
2020-06-02
|
0
|
3
|
-3
|
1580.00
|
|
2020-05-27
|
12
|
8
|
4
|
1505.00
|
|
2020-04-15
|
0
|
6
|
-6
|
1150.00
|
|
2020-04-14
|
6
|
0
|
6
|
1150.00
|
|
2020-03-23
|
0
|
8
|
-8
|
847.00
|
|
2020-03-20
|
8
|
0
|
8
|
770.00
|
|
2020-02-11
|
0
|
7
|
-7
|
1055.00
|
|
2019-11-08
|
4
|
1
|
3
|
882.00
|
|
2019-11-07
|
0
|
5
|
-5
|
862.00
|
|
2019-11-06
|
7
|
2
|
5
|
885.00
|
|
2019-09-23
|
1
|
7
|
-6
|
806.00
|
|
2019-09-20
|
6
|
0
|
6
|
779.00
|
|
2019-09-11
|
0
|
5
|
-5
|
695.00
|
|
2019-09-06
|
4
|
7
|
-3
|
685.00
|
|
2019-09-05
|
8
|
3
|
5
|
685.00
|
|
2019-09-04
|
3
|
0
|
3
|
696.00
|
|
2019-08-07
|
0
|
9
|
-9
|
645.00
|
|
2019-08-06
|
12
|
3
|
9
|
614.00
|
|
2019-07-23
|
0
|
1
|
-1
|
624.00
|
|
2019-07-11
|
0
|
3
|
-3
|
629.00
|
|
2019-07-10
|
2
|
0
|
2
|
616.00
|
| 合計 | 1626 | 2225 | -599 | |
