| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
14
|
-14
|
27.60
|
|
2026-04-24
|
14
|
0
|
14
|
25.10
|
|
2026-03-23
|
2
|
0
|
2
|
19.50
|
|
2026-03-19
|
2
|
0
|
2
|
19.90
|
|
2026-03-17
|
9
|
0
|
9
|
19.60
|
|
2026-03-16
|
4
|
0
|
4
|
19.70
|
|
2026-03-13
|
0
|
5
|
-5
|
20.00
|
|
2026-03-12
|
8
|
0
|
8
|
20.10
|
|
2026-02-06
|
2
|
0
|
2
|
21.30
|
|
2026-01-23
|
5
|
0
|
5
|
21.95
|
|
2026-01-13
|
1
|
0
|
1
|
22.05
|
|
2026-01-09
|
3
|
0
|
3
|
21.45
|
|
2026-01-08
|
2
|
0
|
2
|
21.60
|
|
2025-12-19
|
4
|
0
|
4
|
22.55
|
|
2025-10-14
|
3
|
0
|
3
|
23.40
|
|
2025-10-09
|
8
|
0
|
8
|
24.25
|
|
2025-10-08
|
4
|
0
|
4
|
24.55
|
|
2025-08-12
|
1
|
0
|
1
|
26.50
|
|
2025-07-10
|
1
|
0
|
1
|
27.20
|
|
2025-06-04
|
0
|
10
|
-10
|
36.70
|
|
2025-06-02
|
10
|
1
|
9
|
33.15
|
|
2025-03-27
|
1
|
0
|
1
|
33.30
|
|
2025-03-19
|
0
|
1
|
-1
|
33.75
|
|
2025-02-10
|
1
|
0
|
1
|
35.20
|
|
2024-12-18
|
0
|
2
|
-2
|
36.50
|
|
2024-11-19
|
1
|
2
|
-1
|
38.65
|
|
2024-09-05
|
0
|
2
|
-2
|
42.65
|
|
2023-11-22
|
15
|
0
|
15
|
52.50
|
|
2023-07-03
|
3
|
52
|
-49
|
64.30
|
|
2023-06-13
|
50
|
1
|
49
|
68.50
|
|
2023-05-18
|
3
|
22
|
-19
|
60.70
|
|
2023-05-05
|
2
|
22
|
-20
|
54.60
|
|
2023-05-02
|
2
|
12
|
-10
|
56.20
|
|
2023-04-21
|
9
|
0
|
9
|
55.50
|
|
2023-04-20
|
20
|
0
|
20
|
58.20
|
|
2023-04-18
|
5
|
0
|
5
|
61.60
|
|
2023-01-11
|
0
|
15
|
-15
|
51.70
|
|
2022-12-28
|
2
|
88
|
-86
|
51.30
|
|
2022-12-22
|
31
|
0
|
31
|
52.50
|
|
2022-12-20
|
3
|
13
|
-10
|
49.95
|
|
2022-12-16
|
83
|
52
|
31
|
53.40
|
|
2022-12-15
|
75
|
0
|
75
|
55.00
|
|
2022-12-06
|
35
|
6
|
29
|
50.80
|
|
2022-11-03
|
0
|
3
|
-3
|
40.40
|
|
2022-10-28
|
3
|
0
|
3
|
37.80
|
|
2022-09-21
|
4
|
0
|
4
|
44.60
|
|
2022-09-05
|
1
|
0
|
1
|
42.90
|
|
2022-08-22
|
1
|
0
|
1
|
40.70
|
|
2022-08-08
|
1
|
0
|
1
|
39.85
|
|
2022-07-28
|
2
|
0
|
2
|
40.45
|
|
2022-04-27
|
8
|
0
|
8
|
51.50
|
|
2021-10-15
|
0
|
8
|
-8
|
39.25
|
|
2021-08-18
|
3
|
0
|
3
|
57.40
|
|
2021-06-28
|
1
|
12
|
-11
|
90.60
|
|
2021-05-11
|
0
|
7
|
-7
|
90.10
|
|
2021-04-29
|
3
|
0
|
3
|
115.00
|
|
2021-04-28
|
1
|
11
|
-10
|
118.50
|
|
2021-04-26
|
0
|
5
|
-5
|
111.50
|
|
2021-04-22
|
9
|
0
|
9
|
111.50
|
|
2021-04-21
|
5
|
0
|
5
|
112.00
|
|
2021-04-19
|
0
|
4
|
-4
|
112.50
|
|
2020-12-01
|
80
|
6
|
74
|
131.00
|
|
2020-11-30
|
1
|
81
|
-80
|
139.50
|
|
2020-11-16
|
2
|
30
|
-28
|
138.50
|
|
2020-11-13
|
30
|
2
|
28
|
142.50
|
|
2020-11-11
|
150
|
1
|
149
|
150.00
|
|
2020-11-10
|
1
|
178
|
-177
|
166.50
|
|
2020-11-03
|
18
|
0
|
18
|
159.00
|
|
2020-11-02
|
29
|
0
|
29
|
153.50
|
|
2020-09-22
|
13
|
86
|
-73
|
124.00
|
|
2020-09-21
|
96
|
7
|
89
|
136.50
|
|
2020-09-18
|
36
|
85
|
-49
|
132.00
|
|
2020-09-17
|
51
|
1
|
50
|
129.00
|
|
2020-09-03
|
59
|
81
|
-22
|
123.00
|
|
2020-09-02
|
40
|
18
|
22
|
127.00
|
|
2020-08-26
|
1
|
39
|
-38
|
134.00
|
|
2020-08-07
|
13
|
60
|
-47
|
111.50
|
|
2020-08-04
|
57
|
108
|
-51
|
105.50
|
|
2020-07-29
|
1
|
16
|
-15
|
81.00
|
|
2020-07-28
|
19
|
8
|
11
|
79.00
|
|
2020-07-27
|
0
|
8
|
-8
|
80.60
|
|
2020-07-24
|
11
|
35
|
-24
|
81.50
|
|
2020-07-23
|
22
|
13
|
9
|
84.90
|
|
2020-07-21
|
4
|
52
|
-48
|
82.20
|
|
2020-07-16
|
7
|
59
|
-52
|
80.60
|
|
2020-07-15
|
7
|
0
|
7
|
82.60
|
|
2020-07-13
|
5
|
12
|
-7
|
86.10
|
|
2020-07-10
|
5
|
29
|
-24
|
86.80
|
|
2020-07-06
|
49
|
26
|
23
|
95.80
|
|
2020-07-03
|
97
|
11
|
86
|
89.80
|
|
2020-07-02
|
154
|
17
|
137
|
86.10
|
|
2020-07-01
|
108
|
40
|
68
|
85.30
|
|
2020-06-24
|
25
|
0
|
25
|
81.20
|
|
2020-06-19
|
3
|
40
|
-37
|
81.00
|
|
2020-06-15
|
10
|
2
|
8
|
76.00
|
|
2020-06-08
|
0
|
16
|
-16
|
80.40
|
|
2020-06-03
|
10
|
2
|
8
|
82.60
|
|
2020-06-02
|
6
|
0
|
6
|
80.90
|
|
2020-06-01
|
2
|
8
|
-6
|
82.40
|
|
2020-05-25
|
20
|
1
|
19
|
81.80
|
|
2020-05-19
|
9
|
32
|
-23
|
82.00
|
|
2020-05-12
|
0
|
14
|
-14
|
87.80
|
|
2020-04-24
|
6
|
19
|
-13
|
69.10
|
|
2020-04-22
|
11
|
1
|
10
|
65.00
|
|
2020-04-01
|
8
|
64
|
-56
|
61.80
|
|
2020-03-27
|
52
|
7
|
45
|
58.30
|
|
2020-03-26
|
17
|
1
|
16
|
53.70
|
|
2020-03-24
|
8
|
0
|
8
|
46.85
|
|
2020-03-19
|
0
|
12
|
-12
|
47.10
|
|
2020-03-17
|
28
|
16
|
12
|
55.60
|
|
2020-03-16
|
46
|
111
|
-65
|
56.10
|
|
2020-03-13
|
4
|
136
|
-132
|
60.40
|
|
2020-03-12
|
25
|
183
|
-158
|
65.50
|
|
2020-03-11
|
15
|
8
|
7
|
72.70
|
|
2020-03-10
|
42
|
13
|
29
|
72.50
|
|
2020-03-09
|
172
|
37
|
135
|
74.30
|
|
2020-03-06
|
92
|
20
|
72
|
75.20
|
|
2020-03-05
|
164
|
37
|
127
|
77.50
|
|
2020-02-27
|
0
|
63
|
-63
|
63.10
|
|
2020-02-26
|
122
|
36
|
86
|
65.50
|
|
2020-02-21
|
20
|
7
|
13
|
61.40
|
|
2020-01-06
|
0
|
1
|
-1
|
49.80
|
| 合計 | 2549 | 2366 | 183 | |
