| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
50
|
278
|
-228
|
45.95
|
|
2026-03-23
|
3
|
173
|
-170
|
44.75
|
|
2026-03-06
|
130
|
2933
|
-2803
|
48.10
|
|
2026-03-05
|
2981
|
149
|
2832
|
50.00
|
|
2026-01-16
|
373
|
154
|
219
|
38.05
|
|
2025-09-08
|
21
|
0
|
21
|
14.80
|
|
2025-08-05
|
1
|
100
|
-99
|
16.10
|
|
2025-08-04
|
0
|
100
|
-100
|
16.20
|
|
2025-08-01
|
201
|
0
|
201
|
16.55
|
|
2025-05-22
|
5
|
268
|
-263
|
17.05
|
|
2025-05-21
|
275
|
10
|
265
|
17.70
|
|
2025-04-02
|
0
|
15
|
-15
|
17.80
|
|
2025-02-27
|
5
|
340
|
-335
|
20.25
|
|
2025-02-25
|
230
|
4
|
226
|
20.65
|
|
2025-01-15
|
0
|
20
|
-20
|
16.70
|
|
2025-01-09
|
40
|
0
|
40
|
17.10
|
|
2024-12-06
|
1
|
30
|
-29
|
20.70
|
|
2024-12-03
|
0
|
105
|
-105
|
20.25
|
|
2024-12-02
|
142
|
5
|
137
|
20.25
|
|
2024-11-13
|
1
|
50
|
-49
|
19.00
|
|
2024-09-20
|
50
|
15
|
35
|
24.00
|
|
2024-07-10
|
95
|
293
|
-198
|
30.85
|
|
2024-07-03
|
16
|
1525
|
-1509
|
|
|
2024-07-02
|
1826
|
124
|
1702
|
31.35
|
|
2024-06-14
|
50
|
0
|
50
|
26.90
|
|
2024-03-15
|
37
|
1
|
36
|
27.10
|
|
2024-02-23
|
1
|
143
|
-142
|
27.55
|
|
2024-01-12
|
0
|
52
|
-52
|
28.25
|
|
2023-09-15
|
0
|
60
|
-60
|
29.60
|
|
2023-09-06
|
2
|
30
|
-28
|
30.75
|
|
2023-08-29
|
92
|
4
|
88
|
31.50
|
|
2023-07-04
|
60
|
0
|
60
|
35.55
|
|
2023-06-29
|
15
|
0
|
15
|
35.20
|
|
2023-05-18
|
2
|
91
|
-89
|
34.85
|
|
2023-05-11
|
2
|
106
|
-104
|
33.75
|
|
2023-05-10
|
103
|
15
|
88
|
34.50
|
|
2023-03-02
|
0
|
54
|
-54
|
36.95
|
|
2023-02-17
|
59
|
274
|
-215
|
37.70
|
|
2023-02-16
|
283
|
62
|
221
|
37.65
|
|
2023-01-03
|
101
|
4
|
97
|
35.25
|
|
2022-12-22
|
0
|
51
|
-51
|
33.70
|
|
2022-12-14
|
56
|
6
|
50
|
35.40
|
|
2022-11-22
|
30
|
0
|
30
|
32.75
|
|
2022-11-18
|
55
|
8
|
47
|
32.85
|
|
2022-10-26
|
128
|
10
|
118
|
33.60
|
|
2022-10-25
|
5
|
120
|
-115
|
33.75
|
|
2022-10-12
|
1
|
51
|
-50
|
36.95
|
|
2022-10-05
|
18
|
96
|
-78
|
38.50
|
|
2022-09-12
|
139
|
4
|
135
|
41.05
|
|
2022-08-16
|
158
|
345
|
-187
|
36.75
|
|
2022-08-15
|
162
|
31
|
131
|
37.20
|
|
2022-08-12
|
30
|
478
|
-448
|
36.25
|
|
2022-08-11
|
983
|
470
|
513
|
36.75
|
|
2022-07-06
|
31
|
137
|
-106
|
33.70
|
|
2022-06-17
|
6
|
121
|
-115
|
31.45
|
|
2022-06-07
|
20
|
137
|
-117
|
36.80
|
|
2022-05-10
|
84
|
362
|
-278
|
38.35
|
|
2022-04-27
|
268
|
133
|
135
|
45.60
|
|
2022-04-25
|
202
|
521
|
-319
|
46.50
|
|
2022-04-22
|
201
|
881
|
-680
|
47.80
|
|
2022-04-21
|
481
|
147
|
334
|
48.05
|
|
2022-04-20
|
391
|
221
|
170
|
48.60
|
|
2022-04-19
|
625
|
342
|
283
|
47.40
|
|
2022-04-07
|
161
|
1066
|
-905
|
40.90
|
|
2022-04-06
|
1036
|
216
|
820
|
42.15
|
|
2022-03-29
|
6
|
50
|
-44
|
39.40
|
|
2022-03-23
|
163
|
77
|
86
|
40.15
|
|
2022-03-16
|
31
|
262
|
-231
|
40.60
|
|
2022-03-15
|
250
|
1061
|
-811
|
39.15
|
|
2022-03-10
|
169
|
1138
|
-969
|
39.95
|
|
2022-03-04
|
81
|
328
|
-247
|
39.65
|
|
2022-03-03
|
15
|
133
|
-118
|
39.90
|
|
2022-03-02
|
13
|
163
|
-150
|
39.55
|
|
2022-02-25
|
1
|
114
|
-113
|
38.10
|
|
2022-02-14
|
131
|
0
|
131
|
36.00
|
|
2022-01-03
|
15
|
117
|
-102
|
42.05
|
|
2021-12-24
|
78
|
13
|
65
|
40.70
|
|
2021-12-23
|
144
|
505
|
-361
|
41.60
|
|
2021-12-15
|
392
|
203
|
189
|
40.85
|
|
2021-12-14
|
363
|
585
|
-222
|
40.20
|
|
2021-12-13
|
2843
|
511
|
2332
|
42.15
|
|
2021-12-10
|
806
|
595
|
211
|
42.90
|
|
2021-12-09
|
277
|
567
|
-290
|
41.20
|
|
2021-12-08
|
670
|
259
|
411
|
40.85
|
|
2021-12-07
|
682
|
1273
|
-591
|
41.00
|
|
2021-11-15
|
92
|
234
|
-142
|
36.75
|
|
2021-11-02
|
738
|
233
|
505
|
37.00
|
|
2021-10-27
|
2
|
62
|
-60
|
31.00
|
|
2021-10-26
|
106
|
549
|
-443
|
30.60
|
|
2021-10-25
|
545
|
90
|
455
|
31.10
|
|
2021-10-21
|
90
|
1
|
89
|
30.50
|
|
2021-10-15
|
66
|
21
|
45
|
31.25
|
|
2021-10-05
|
185
|
0
|
185
|
29.00
|
|
2021-10-04
|
187
|
0
|
187
|
28.75
|
|
2021-09-28
|
79
|
48
|
31
|
29.20
|
|
2021-09-08
|
0
|
80
|
-80
|
28.65
|
|
2021-08-31
|
95
|
4
|
91
|
31.70
|
|
2021-08-13
|
30
|
0
|
30
|
29.25
|
|
2021-08-12
|
15
|
50
|
-35
|
29.85
|
|
2021-08-11
|
6
|
69
|
-63
|
29.40
|
|
2021-08-02
|
101
|
5
|
96
|
32.40
|
|
2021-07-13
|
88
|
6
|
82
|
32.80
|
|
2021-07-08
|
11
|
65
|
-54
|
33.25
|
|
2021-07-06
|
43
|
0
|
43
|
33.35
|
|
2021-06-17
|
24
|
128
|
-104
|
34.40
|
|
2021-06-15
|
315
|
41
|
274
|
33.85
|
|
2021-06-01
|
16
|
75
|
-59
|
34.30
|
|
2021-05-05
|
9
|
703
|
-694
|
37.10
|
|
2021-05-04
|
19
|
218
|
-199
|
38.25
|
|
2021-04-29
|
21
|
74
|
-53
|
40.70
|
|
2021-04-23
|
115
|
1
|
114
|
40.25
|
|
2021-04-07
|
49
|
253
|
-204
|
48.00
|
|
2021-04-01
|
116
|
38
|
78
|
44.70
|
|
2021-03-26
|
9
|
118
|
-109
|
43.20
|
|
2021-03-25
|
234
|
60
|
174
|
43.10
|
|
2021-03-15
|
237
|
521
|
-284
|
42.40
|
|
2021-03-11
|
19
|
204
|
-185
|
37.80
|
|
2021-03-10
|
229
|
61
|
168
|
37.80
|
|
2021-02-25
|
77
|
7
|
70
|
37.40
|
|
2021-02-24
|
31
|
120
|
-89
|
37.80
|
|
2021-02-18
|
1
|
62
|
-61
|
35.25
|
|
2021-02-04
|
25
|
143
|
-118
|
33.55
|
|
2021-02-03
|
197
|
35
|
162
|
34.35
|
|
2021-01-28
|
112
|
15
|
97
|
31.45
|
|
2021-01-19
|
109
|
11
|
98
|
36.35
|
|
2021-01-18
|
112
|
0
|
112
|
34.50
|
|
2021-01-11
|
7
|
88
|
-81
|
39.55
|
|
2021-01-05
|
1
|
73
|
-72
|
41.50
|
|
2020-12-30
|
46
|
313
|
-267
|
42.60
|
|
2020-12-29
|
329
|
22
|
307
|
44.00
|
|
2020-12-25
|
43
|
212
|
-169
|
41.25
|
|
2020-12-24
|
222
|
487
|
-265
|
42.25
|
|
2020-12-23
|
467
|
51
|
416
|
41.80
|
|
2020-12-21
|
33
|
91
|
-58
|
39.90
|
|
2020-12-16
|
27
|
375
|
-348
|
39.80
|
|
2020-12-15
|
127
|
304
|
-177
|
39.50
|
|
2020-12-03
|
180
|
103
|
77
|
41.30
|
|
2020-12-02
|
136
|
453
|
-317
|
42.40
|
|
2020-11-30
|
251
|
1239
|
-988
|
44.50
|
|
2020-11-27
|
83
|
234
|
-151
|
42.15
|
|
2020-11-20
|
709
|
384
|
325
|
39.35
|
|
2020-11-19
|
1414
|
121
|
1293
|
36.55
|
|
2020-11-18
|
59
|
362
|
-303
|
33.25
|
|
2020-11-17
|
359
|
181
|
178
|
33.60
|
|
2020-11-16
|
85
|
11
|
74
|
31.60
|
|
2020-11-13
|
80
|
224
|
-144
|
33.10
|
|
2020-11-12
|
411
|
218
|
193
|
34.50
|
|
2020-11-11
|
38
|
257
|
-219
|
35.00
|
|
2020-11-09
|
405
|
3
|
402
|
36.90
|
|
2020-10-27
|
211
|
19
|
192
|
39.50
|
|
2020-10-21
|
47
|
217
|
-170
|
36.40
|
|
2020-10-20
|
209
|
298
|
-89
|
36.35
|
|
2020-10-19
|
314
|
183
|
131
|
36.45
|
|
2020-10-13
|
367
|
696
|
-329
|
39.45
|
|
2020-10-12
|
466
|
789
|
-323
|
36.60
|
|
2020-10-08
|
555
|
84
|
471
|
33.30
|
|
2020-10-07
|
307
|
859
|
-552
|
31.35
|
|
2020-10-06
|
945
|
96
|
849
|
30.55
|
|
2020-10-05
|
92
|
450
|
-358
|
27.80
|
|
2020-09-30
|
342
|
77
|
265
|
28.25
|
|
2020-09-29
|
173
|
47
|
126
|
26.85
|
|
2020-09-28
|
23
|
155
|
-132
|
27.75
|
|
2020-09-25
|
236
|
1870
|
-1634
|
29.00
|
|
2020-09-23
|
512
|
957
|
-445
|
27.90
|
|
2020-09-22
|
143
|
342
|
-199
|
25.40
|
|
2020-09-21
|
33
|
266
|
-233
|
26.15
|
|
2020-09-18
|
548
|
104
|
444
|
27.00
|
|
2020-09-17
|
369
|
21
|
348
|
27.20
|
|
2020-09-15
|
661
|
230
|
431
|
27.20
|
|
2020-09-14
|
774
|
229
|
545
|
26.50
|
|
2020-09-11
|
289
|
459
|
-170
|
26.95
|
|
2020-09-10
|
863
|
161
|
702
|
27.10
|
|
2020-09-09
|
652
|
97
|
555
|
24.85
|
|
2020-09-04
|
126
|
1141
|
-1015
|
24.65
|
|
2020-09-02
|
302
|
1267
|
-965
|
22.85
|
|
2020-09-01
|
875
|
1530
|
-655
|
20.80
|
|
2020-08-31
|
1586
|
824
|
762
|
19.35
|
|
2020-08-28
|
274
|
575
|
-301
|
17.60
|
|
2020-08-27
|
250
|
5
|
245
|
17.90
|
|
2020-08-26
|
381
|
60
|
321
|
18.25
|
|
2020-08-25
|
246
|
12
|
234
|
18.50
|
|
2020-08-24
|
144
|
3
|
141
|
17.70
|
|
2020-08-21
|
63
|
260
|
-197
|
17.80
|
|
2020-08-19
|
56
|
487
|
-431
|
17.50
|
|
2020-08-18
|
226
|
41
|
185
|
18.70
|
|
2020-08-14
|
1097
|
70
|
1027
|
19.00
|
|
2020-08-13
|
407
|
154
|
253
|
17.75
|
|
2020-08-05
|
279
|
25
|
254
|
17.45
|
|
2020-08-04
|
43
|
218
|
-175
|
16.95
|
|
2020-07-30
|
108
|
908
|
-800
|
14.75
|
|
2020-07-29
|
659
|
86
|
573
|
13.60
|
|
2020-07-28
|
231
|
53
|
178
|
12.40
|
|
2020-07-22
|
76
|
0
|
76
|
14.20
|
|
2020-07-21
|
186
|
11
|
175
|
14.50
|
|
2020-07-20
|
169
|
0
|
169
|
13.75
|
|
2020-07-16
|
346
|
1035
|
-689
|
14.00
|
|
2020-07-14
|
1175
|
474
|
701
|
11.60
|
|
2020-07-13
|
204
|
14
|
190
|
10.55
|
|
2020-07-10
|
350
|
927
|
-577
|
11.20
|
|
2020-07-07
|
247
|
24
|
223
|
8.88
|
|
2020-07-02
|
152
|
25
|
127
|
8.03
|
|
2020-07-01
|
513
|
0
|
513
|
7.60
|
|
2020-06-29
|
100
|
0
|
100
|
7.21
|
|
2020-05-29
|
0
|
30
|
-30
|
6.24
|
|
2020-05-27
|
30
|
0
|
30
|
6.23
|
|
2020-04-15
|
25
|
0
|
25
|
5.44
|
|
2020-03-24
|
0
|
117
|
-117
|
4.39
|
|
2020-03-19
|
0
|
200
|
-200
|
4.24
|
|
2020-03-12
|
0
|
104
|
-104
|
5.80
|
|
2020-03-10
|
0
|
45
|
-45
|
6.35
|
|
2020-03-02
|
40
|
0
|
40
|
6.91
|
|
2020-02-27
|
44
|
0
|
44
|
7.09
|
|
2020-02-25
|
0
|
50
|
-50
|
7.30
|
|
2020-02-21
|
100
|
0
|
100
|
7.51
|
|
2020-02-19
|
6
|
40
|
-34
|
7.68
|
|
2020-02-18
|
184
|
0
|
184
|
7.73
|
|
2020-02-17
|
146
|
0
|
146
|
7.80
|
|
2020-02-11
|
0
|
50
|
-50
|
7.37
|
|
2020-02-04
|
72
|
0
|
72
|
7.24
|
|
2020-01-17
|
0
|
70
|
-70
|
7.80
|
|
2020-01-15
|
0
|
40
|
-40
|
7.76
|
|
2020-01-14
|
22
|
50
|
-28
|
7.72
|
|
2020-01-13
|
0
|
79
|
-79
|
7.69
|
|
2020-01-08
|
0
|
137
|
-137
|
7.53
|
|
2020-01-03
|
50
|
0
|
50
|
7.71
|
|
2020-01-02
|
0
|
50
|
-50
|
7.82
|
|
2019-12-31
|
0
|
89
|
-89
|
7.60
|
|
2019-12-26
|
49
|
0
|
49
|
7.49
|
|
2019-12-24
|
35
|
0
|
35
|
7.47
|
|
2019-12-23
|
30
|
0
|
30
|
7.48
|
|
2019-12-18
|
0
|
55
|
-55
|
7.35
|
|
2019-12-12
|
27
|
0
|
27
|
7.34
|
|
2019-12-10
|
0
|
99
|
-99
|
7.43
|
|
2019-12-06
|
62
|
0
|
62
|
7.32
|
|
2019-12-04
|
70
|
0
|
70
|
7.32
|
|
2019-11-28
|
0
|
70
|
-70
|
7.40
|
|
2019-11-27
|
26
|
6
|
20
|
7.49
|
|
2019-11-21
|
20
|
0
|
20
|
7.47
|
|
2019-11-19
|
70
|
0
|
70
|
7.44
|
|
2019-11-13
|
70
|
0
|
70
|
7.70
|
|
2019-11-12
|
40
|
0
|
40
|
7.69
|
|
2019-11-11
|
40
|
0
|
40
|
7.61
|
|
2019-11-07
|
0
|
70
|
-70
|
7.92
|
|
2019-11-05
|
160
|
0
|
160
|
7.83
|
|
2019-10-30
|
30
|
135
|
-105
|
7.62
|
|
2019-10-29
|
40
|
0
|
40
|
7.50
|
|
2019-10-28
|
30
|
0
|
30
|
7.53
|
|
2019-10-22
|
120
|
0
|
120
|
7.59
|
|
2019-10-21
|
30
|
0
|
30
|
7.51
|
|
2019-10-17
|
70
|
0
|
70
|
7.48
|
|
2019-10-14
|
66
|
0
|
66
|
7.38
|
|
2019-09-24
|
0
|
50
|
-50
|
7.62
|
|
2019-09-04
|
32
|
90
|
-58
|
7.95
|
|
2019-09-03
|
50
|
0
|
50
|
7.95
|
|
2019-09-02
|
3
|
90
|
-87
|
8.01
|
|
2019-08-29
|
80
|
0
|
80
|
7.58
|
|
2019-08-28
|
50
|
20
|
30
|
7.85
|
| 合計 | 51742 | 52477 | -735 | |
