| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
21
|
-21
|
268.50
|
|
2026-05-11
|
0
|
18
|
-18
|
180.50
|
|
2026-05-08
|
4
|
42
|
-38
|
183.00
|
|
2026-04-29
|
6
|
0
|
6
|
162.50
|
|
2026-04-23
|
12
|
0
|
12
|
164.00
|
|
2026-04-21
|
6
|
0
|
6
|
176.00
|
|
2026-04-17
|
34
|
0
|
34
|
174.50
|
|
2026-04-13
|
13
|
0
|
13
|
168.00
|
|
2026-04-10
|
9
|
0
|
9
|
158.50
|
|
2026-02-09
|
3
|
0
|
3
|
157.00
|
|
2026-02-04
|
5
|
0
|
5
|
165.00
|
|
2026-01-29
|
1
|
13
|
-12
|
167.50
|
|
2026-01-14
|
0
|
32
|
-32
|
189.00
|
|
2026-01-13
|
0
|
5
|
-5
|
172.00
|
|
2026-01-12
|
0
|
13
|
-13
|
170.00
|
|
2025-12-11
|
0
|
52
|
-52
|
168.50
|
|
2025-11-27
|
97
|
0
|
97
|
177.50
|
|
2025-11-26
|
8
|
0
|
8
|
165.50
|
|
2025-10-23
|
30
|
4
|
26
|
195.50
|
|
2025-10-22
|
0
|
28
|
-28
|
191.50
|
|
2025-10-09
|
4
|
24
|
-20
|
211.50
|
|
2025-10-07
|
13
|
238
|
-225
|
218.00
|
|
2025-10-03
|
209
|
7
|
202
|
220.50
|
|
2025-10-02
|
54
|
2
|
52
|
200.50
|
|
2025-09-25
|
2
|
46
|
-44
|
185.50
|
|
2025-09-23
|
4
|
55
|
-51
|
198.50
|
|
2025-09-22
|
257
|
204
|
53
|
209.00
|
|
2025-09-09
|
1
|
34
|
-33
|
166.00
|
|
2025-09-08
|
0
|
71
|
-71
|
174.50
|
|
2025-09-04
|
4
|
17
|
-13
|
172.00
|
|
2025-09-03
|
0
|
9
|
-9
|
168.50
|
|
2025-09-01
|
6
|
104
|
-98
|
170.00
|
|
2025-08-22
|
124
|
14
|
110
|
166.50
|
|
2025-08-18
|
35
|
21
|
14
|
130.00
|
|
2025-08-14
|
66
|
2
|
64
|
127.00
|
|
2025-06-10
|
2
|
165
|
-163
|
108.50
|
|
2025-06-09
|
165
|
0
|
165
|
112.50
|
|
2025-05-13
|
0
|
4
|
-4
|
108.00
|
|
2025-05-12
|
4
|
0
|
4
|
105.50
|
|
2025-05-08
|
0
|
4
|
-4
|
101.50
|
|
2025-05-02
|
6
|
0
|
6
|
101.00
|
|
2025-03-28
|
0
|
6
|
-6
|
125.50
|
|
2025-03-19
|
5
|
1
|
4
|
131.50
|
|
2025-03-18
|
0
|
4
|
-4
|
132.50
|
|
2025-02-27
|
0
|
54
|
-54
|
141.00
|
|
2025-02-26
|
56
|
2
|
54
|
146.00
|
|
2025-01-08
|
0
|
3
|
-3
|
146.00
|
|
2025-01-06
|
5
|
0
|
5
|
147.00
|
|
2024-11-20
|
0
|
5
|
-5
|
145.50
|
|
2024-10-22
|
4
|
0
|
4
|
161.50
|
|
2024-10-04
|
0
|
5
|
-5
|
155.00
|
|
2024-09-03
|
26
|
76
|
-50
|
170.00
|
|
2024-08-29
|
38
|
15
|
23
|
165.00
|
|
2024-08-28
|
46
|
9
|
37
|
159.00
|
|
2024-08-06
|
31
|
51
|
-20
|
123.50
|
|
2024-08-01
|
11
|
0
|
11
|
161.00
|
|
2024-07-31
|
10
|
0
|
10
|
152.50
|
|
2024-07-26
|
3
|
17
|
-14
|
153.00
|
|
2024-07-22
|
0
|
24
|
-24
|
163.50
|
|
2024-07-17
|
33
|
4
|
29
|
181.50
|
|
2024-07-16
|
22
|
103
|
-81
|
192.50
|
|
2024-07-12
|
44
|
2
|
42
|
168.00
|
|
2024-07-11
|
36
|
8
|
28
|
168.00
|
|
2024-07-02
|
3
|
24
|
-21
|
156.50
|
|
2024-06-26
|
27
|
5
|
22
|
163.50
|
|
2024-06-21
|
11
|
115
|
-104
|
162.50
|
|
2024-06-20
|
81
|
6
|
75
|
148.00
|
|
2024-06-19
|
13
|
131
|
-118
|
136.50
|
|
2024-06-17
|
24
|
0
|
24
|
150.00
|
|
2024-06-13
|
0
|
35
|
-35
|
124.50
|
|
2024-06-11
|
27
|
0
|
27
|
118.50
|
|
2024-06-07
|
21
|
0
|
21
|
124.00
|
|
2024-06-06
|
136
|
4
|
132
|
126.00
|
|
2024-06-05
|
39
|
107
|
-68
|
120.00
|
|
2024-06-04
|
74
|
11
|
63
|
122.00
|
|
2024-05-23
|
0
|
20
|
-20
|
110.00
|
|
2024-05-22
|
0
|
6
|
-6
|
114.00
|
|
2024-05-20
|
2
|
52
|
-50
|
116.50
|
|
2024-05-16
|
66
|
15
|
51
|
119.50
|
|
2024-05-15
|
43
|
4
|
39
|
121.00
|
|
2024-05-13
|
0
|
19
|
-19
|
111.50
|
|
2024-04-26
|
11
|
69
|
-58
|
129.50
|
|
2024-04-25
|
35
|
4
|
31
|
118.00
|
|
2024-04-09
|
15
|
0
|
15
|
91.00
|
|
2024-03-27
|
2
|
0
|
2
|
74.00
|
|
2024-03-26
|
3
|
0
|
3
|
73.50
|
|
2024-03-21
|
3
|
0
|
3
|
73.80
|
|
2024-02-05
|
2
|
0
|
2
|
69.50
|
|
2024-02-01
|
5
|
0
|
5
|
69.10
|
|
2024-01-31
|
3
|
0
|
3
|
68.50
|
|
2024-01-30
|
7
|
0
|
7
|
68.70
|
|
2024-01-24
|
1
|
0
|
1
|
67.30
|
|
2024-01-23
|
7
|
0
|
7
|
66.80
|
|
2024-01-22
|
3
|
0
|
3
|
67.80
|
|
2024-01-19
|
8
|
0
|
8
|
66.00
|
|
2023-12-29
|
22
|
0
|
22
|
69.50
|
|
2023-11-24
|
0
|
55
|
-55
|
64.30
|
|
2023-10-17
|
2
|
0
|
2
|
64.50
|
|
2023-10-12
|
7
|
0
|
7
|
67.80
|
|
2023-10-02
|
0
|
40
|
-40
|
76.50
|
|
2023-09-27
|
22
|
0
|
22
|
71.50
|
|
2023-09-26
|
14
|
0
|
14
|
71.60
|
|
2023-09-25
|
7
|
0
|
7
|
74.80
|
|
2023-09-21
|
10
|
0
|
10
|
70.90
|
|
2023-09-20
|
15
|
3
|
12
|
73.00
|
|
2023-09-19
|
0
|
25
|
-25
|
71.80
|
|
2023-09-12
|
10
|
0
|
10
|
70.90
|
|
2023-09-11
|
10
|
0
|
10
|
70.80
|
|
2023-09-05
|
2
|
21
|
-19
|
72.50
|
|
2023-09-04
|
1
|
22
|
-21
|
70.70
|
|
2023-08-17
|
7
|
1
|
6
|
67.00
|
|
2023-08-16
|
8
|
0
|
8
|
65.60
|
|
2023-08-14
|
5
|
0
|
5
|
63.30
|
|
2023-08-10
|
11
|
0
|
11
|
66.20
|
|
2023-08-09
|
0
|
5
|
-5
|
68.80
|
|
2023-08-08
|
10
|
0
|
10
|
69.10
|
|
2023-08-07
|
31
|
8
|
23
|
69.90
|
|
2023-07-17
|
0
|
2
|
-2
|
56.20
|
|
2022-11-09
|
0
|
1
|
-1
|
40.50
|
|
2022-03-02
|
0
|
1
|
-1
|
57.90
|
|
2021-09-17
|
0
|
1
|
-1
|
52.60
|
|
2021-08-26
|
1
|
0
|
1
|
53.70
|
|
2021-06-23
|
0
|
3
|
-3
|
58.80
|
|
2021-06-18
|
3
|
0
|
3
|
60.40
|
|
2021-06-16
|
0
|
60
|
-60
|
59.30
|
|
2021-06-15
|
0
|
30
|
-30
|
60.10
|
|
2021-06-10
|
0
|
10
|
-10
|
59.50
|
|
2021-06-03
|
0
|
2
|
-2
|
63.10
|
|
2021-05-31
|
100
|
0
|
100
|
63.40
|
|
2021-05-06
|
0
|
7
|
-7
|
64.10
|
|
2021-03-10
|
3
|
169
|
-166
|
56.80
|
|
2021-03-05
|
3
|
0
|
3
|
58.10
|
|
2021-03-04
|
50
|
0
|
50
|
59.10
|
|
2021-03-02
|
60
|
0
|
60
|
58.80
|
|
2021-02-26
|
59
|
0
|
59
|
58.70
|
|
2020-12-17
|
0
|
14
|
-14
|
56.20
|
|
2020-11-16
|
0
|
41
|
-41
|
53.40
|
|
2020-11-10
|
1
|
38
|
-37
|
50.60
|
|
2020-11-09
|
105
|
27
|
78
|
51.10
|
|
2020-10-14
|
3
|
34
|
-31
|
49.25
|
|
2020-10-13
|
0
|
4
|
-4
|
48.40
|
|
2020-10-06
|
55
|
0
|
55
|
51.70
|
|
2020-09-16
|
0
|
20
|
-20
|
50.50
|
|
2020-09-10
|
0
|
87
|
-87
|
51.70
|
|
2020-09-07
|
90
|
0
|
90
|
49.75
|
|
2020-09-04
|
16
|
0
|
16
|
51.10
|
|
2020-08-19
|
1
|
82
|
-81
|
44.75
|
|
2020-08-18
|
0
|
26
|
-26
|
46.40
|
|
2020-08-17
|
108
|
1
|
107
|
46.80
|
|
2020-08-14
|
0
|
90
|
-90
|
44.75
|
|
2020-08-13
|
3
|
10
|
-7
|
44.35
|
|
2020-08-10
|
4
|
69
|
-65
|
45.90
|
|
2020-08-07
|
166
|
0
|
166
|
41.75
|
|
2020-08-04
|
10
|
0
|
10
|
40.00
|
|
2020-08-03
|
0
|
70
|
-70
|
39.80
|
|
2020-07-29
|
15
|
68
|
-53
|
35.70
|
|
2020-07-28
|
56
|
10
|
46
|
36.70
|
|
2020-07-20
|
0
|
3
|
-3
|
31.60
|
|
2020-07-07
|
3
|
0
|
3
|
30.70
|
|
2020-06-22
|
0
|
10
|
-10
|
30.90
|
|
2020-05-26
|
0
|
3
|
-3
|
30.60
|
|
2020-04-27
|
0
|
24
|
-24
|
30.00
|
|
2020-04-20
|
2
|
0
|
2
|
29.80
|
|
2020-04-17
|
2
|
0
|
2
|
29.65
|
|
2020-04-16
|
2
|
0
|
2
|
29.90
|
|
2020-04-14
|
4
|
0
|
4
|
29.60
|
|
2020-04-10
|
2
|
0
|
2
|
27.65
|
|
2020-04-09
|
5
|
0
|
5
|
27.60
|
|
2020-02-21
|
0
|
2
|
-2
|
34.40
|
|
2020-02-20
|
0
|
2
|
-2
|
34.80
|
|
2020-02-13
|
0
|
4
|
-4
|
34.60
|
|
2020-02-12
|
0
|
2
|
-2
|
34.50
|
| 合計 | 3352 | 3472 | -120 | |
